PREVIEW / etf_30min / 2004-01-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-16.parquet
  size:    34 KB
  rows:    1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:00:00	SPY	ETF	113.97	113.97	113.91	113.96	7300.0
2004-01-16 08:30:00	SPY	ETF	114.0	114.17	114.0	114.14	15200.0
2004-01-16 09:00:00	SPY	ETF	114.12	114.16	114.03	114.04	48700.0
2004-01-16 09:30:00	SPY	ETF	114.02	114.19	113.78	113.8	5193400.0
2004-01-16 10:00:00	SPY	ETF	113.8	113.98	113.66	113.97	3397400.0
2004-01-16 10:30:00	SPY	ETF	113.98	114.12	113.63	113.75	3742200.0
2004-01-16 11:00:00	SPY	ETF	113.76	113.96	113.75	113.9	813400.0
2004-01-16 11:30:00	SPY	ETF	113.9	113.96	113.66	113.93	2651100.0
2004-01-16 12:00:00	SPY	ETF	113.93	113.98	113.83	113.96	843600.0
2004-01-16 12:30:00	SPY	ETF	113.95	114.04	113.9	114.01	662300.0
2004-01-16 13:00:00	SPY	ETF	113.99	114.11	113.93	113.95	1394700.0
2004-01-16 13:30:00	SPY	ETF	113.97	114.1	113.91	114.01	870600.0
2004-01-16 14:00:00	SPY	ETF	114.01	114.31	114.0	114.25	1521000.0
2004-01-16 14:30:00	SPY	ETF	114.26	114.28	113.87	114.04	1611300.0
2004-01-16 15:00:00	SPY	ETF	114.04	114.25	114.01	114.15	1237000.0
2004-01-16 15:30:00	SPY	ETF	114.14	114.27	114.07	114.25	1936700.0
2004-01-16 16:00:00	SPY	ETF	114.24	114.31	114.18	114.3	1046800.0
2004-01-16 16:30:00	SPY	ETF	114.23	114.28	114.04	114.04	1115100.0
2004-01-16 17:00:00	SPY	ETF	114.05	114.16	113.92	114.16	16300.0
2004-01-16 17:30:00	SPY	ETF	114.14	114.15	114.14	114.15	1000.0
2004-01-16 18:00:00	SPY	ETF	114.14	114.14	114.14	114.14	2100.0
2004-01-16 18:30:00	SPY	ETF	114.16	114.16	114.16	114.16	100.0
2004-01-16 19:00:00	SPY	ETF	114.11	114.11	114.11	114.11	100.0
2004-01-16 19:30:00	SPY	ETF	114.17	114.17	114.17	114.17	100.0
2004-01-16 08:00:00	QQQ	ETF	38.38	38.39	38.34	38.39	14100.0
2004-01-16 08:30:00	QQQ	ETF	38.38	38.42	38.38	38.39	46900.0
2004-01-16 09:00:00	QQQ	ETF	38.38	38.42	38.36	38.38	136500.0
2004-01-16 09:30:00	QQQ	ETF	38.38	38.47	38.24	38.24	12100300.0
2004-01-16 10:00:00	QQQ	ETF	38.24	38.36	38.18	38.353	7683800.0
2004-01-16 10:30:00	QQQ	ETF	38.355	38.446	38.19	38.27	6922400.0
2004-01-16 11:00:00	QQQ	ETF	38.28	38.4	38.26	38.356	3075200.0
2004-01-16 11:30:00	QQQ	ETF	38.35	38.39	38.23	38.36	3213200.0
2004-01-16 12:00:00	QQQ	ETF	38.35	38.4	38.307	38.391	2434100.0
2004-01-16 12:30:00	QQQ	ETF	38.37	38.44	38.35	38.4	2821200.0
2004-01-16 13:00:00	QQQ	ETF	38.39	38.48	38.35	38.38	3766400.0
2004-01-16 13:30:00	QQQ	ETF	38.37	38.44	38.36	38.42	2699600.0
2004-01-16 14:00:00	QQQ	ETF	38.43	38.57	38.42	38.56	5686800.0
2004-01-16 14:30:00	QQQ	ETF	38.55	38.56	38.37	38.45	6730200.0
2004-01-16 15:00:00	QQQ	ETF	38.45	38.54	38.41	38.53	4025100.0
2004-01-16 15:30:00	QQQ	ETF	38.53	38.63	38.5	38.57	8532100.0
2004-01-16 16:00:00	QQQ	ETF	38.57	38.62	38.523	38.58	3589100.0
2004-01-16 16:30:00	QQQ	ETF	38.57	38.64	38.54	38.56	1245800.0
2004-01-16 17:00:00	QQQ	ETF	38.56	38.61	38.55	38.599	76700.0
2004-01-16 17:30:00	QQQ	ETF	38.61	38.64	38.52	38.54	36600.0
2004-01-16 18:00:00	QQQ	ETF	38.539	38.59	38.539	38.56	7200.0
2004-01-16 18:30:00	QQQ	ETF	38.57	38.6	38.57	38.59	2100.0
2004-01-16 19:00:00	QQQ	ETF	38.59	38.6	38.53	38.53	13300.0
2004-01-16 19:30:00	QQQ	ETF	38.59	38.59	38.59	38.59	2600.0
2004-01-16 09:00:00	IWM	ETF	58.835	58.835	58.805	58.805	7200.0
2004-01-16 09:30:00	IWM	ETF	58.85	58.935	58.605	58.705	932200.0

> showing 50 of 1,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time