PREVIEW / etf_30min / 2004-01-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-20.parquet
  size:    35 KB
  rows:    1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:00:00	SPY	ETF	114.5	114.54	114.46	114.49	14000.0
2004-01-20 08:30:00	SPY	ETF	114.47	114.52	114.47	114.49	27300.0
2004-01-20 09:00:00	SPY	ETF	114.5	114.54	114.47	114.48	75800.0
2004-01-20 09:30:00	SPY	ETF	114.53	114.54	114.22	114.33	3533300.0
2004-01-20 10:00:00	SPY	ETF	114.35	114.65	114.16	114.18	3345200.0
2004-01-20 10:30:00	SPY	ETF	114.17	114.2	113.99	114.16	3714600.0
2004-01-20 11:00:00	SPY	ETF	114.14	114.18	113.95	114.01	2674100.0
2004-01-20 11:30:00	SPY	ETF	114.01	114.06	113.82	113.97	2019100.0
2004-01-20 12:00:00	SPY	ETF	113.98	114.18	113.97	114.14	1319200.0
2004-01-20 12:30:00	SPY	ETF	114.14	114.23	113.96	114.03	1402200.0
2004-01-20 13:00:00	SPY	ETF	114.03	114.2	114.0	114.15	754000.0
2004-01-20 13:30:00	SPY	ETF	114.15	114.31	114.12	114.19	1265000.0
2004-01-20 14:00:00	SPY	ETF	114.19	114.28	114.03	114.24	1502600.0
2004-01-20 14:30:00	SPY	ETF	114.25	114.35	114.18	114.35	1482400.0
2004-01-20 15:00:00	SPY	ETF	114.31	114.36	114.19	114.26	1012300.0
2004-01-20 15:30:00	SPY	ETF	114.27	114.29	114.05	114.21	2221300.0
2004-01-20 16:00:00	SPY	ETF	114.23	114.45	114.1	114.18	1314800.0
2004-01-20 16:30:00	SPY	ETF	114.17	114.26	114.09	114.16	1005600.0
2004-01-20 17:00:00	SPY	ETF	114.2	114.2	114.07	114.07	31100.0
2004-01-20 17:30:00	SPY	ETF	114.07	114.19	114.06	114.15	11100.0
2004-01-20 18:00:00	SPY	ETF	114.14	114.14	114.06	114.11	4500.0
2004-01-20 18:30:00	SPY	ETF	114.1	114.1	114.04	114.04	1400.0
2004-01-20 19:00:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2004-01-20 08:00:00	QQQ	ETF	38.76	38.8	38.73	38.76	145500.0
2004-01-20 08:30:00	QQQ	ETF	38.75	38.77	38.74	38.76	67600.0
2004-01-20 09:00:00	QQQ	ETF	38.75	38.78	38.71	38.71	50100.0
2004-01-20 09:30:00	QQQ	ETF	38.73	38.85	38.51	38.6	14499500.0
2004-01-20 10:00:00	QQQ	ETF	38.58	38.72	38.5	38.571	7399400.0
2004-01-20 10:30:00	QQQ	ETF	38.56	38.58	38.4	38.5	6807700.0
2004-01-20 11:00:00	QQQ	ETF	38.503	38.54	38.37	38.397	4148000.0
2004-01-20 11:30:00	QQQ	ETF	38.397	38.47	38.31	38.444	5422200.0
2004-01-20 12:00:00	QQQ	ETF	38.441	38.569	38.43	38.537	3499400.0
2004-01-20 12:30:00	QQQ	ETF	38.531	38.58	38.47	38.5	2343200.0
2004-01-20 13:00:00	QQQ	ETF	38.507	38.61	38.5	38.55	2495600.0
2004-01-20 13:30:00	QQQ	ETF	38.558	38.66	38.54	38.603	3051100.0
2004-01-20 14:00:00	QQQ	ETF	38.604	38.65	38.49	38.62	2945100.0
2004-01-20 14:30:00	QQQ	ETF	38.62	38.674	38.58	38.674	4147700.0
2004-01-20 15:00:00	QQQ	ETF	38.67	38.68	38.58	38.64	2641700.0
2004-01-20 15:30:00	QQQ	ETF	38.64	38.666	38.52	38.66	6829700.0
2004-01-20 16:00:00	QQQ	ETF	38.65	38.71	38.45	38.49	7707700.0
2004-01-20 16:30:00	QQQ	ETF	38.5	38.63	38.45	38.48	1174000.0
2004-01-20 17:00:00	QQQ	ETF	38.48	38.51	38.41	38.42	585500.0
2004-01-20 17:30:00	QQQ	ETF	38.42	38.45	38.41	38.45	53100.0
2004-01-20 18:00:00	QQQ	ETF	38.45	38.45	38.41	38.43	35300.0
2004-01-20 18:30:00	QQQ	ETF	38.42	38.45	38.41	38.41	14600.0
2004-01-20 19:00:00	QQQ	ETF	38.44	38.45	38.42	38.45	8700.0
2004-01-20 19:30:00	QQQ	ETF	38.43	38.46	38.43	38.46	1800.0
2004-01-20 09:00:00	IWM	ETF	58.96	58.96	58.96	58.96	400.0
2004-01-20 09:30:00	IWM	ETF	59.05	59.225	58.95	59.125	555200.0
2004-01-20 10:00:00	IWM	ETF	59.09	59.2715	59.073	59.1	1267200.0

> showing 50 of 1,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time