PREVIEW / etf_30min / 2004-01-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-21.parquet
  size:    35 KB
  rows:    1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:00:00	SPY	ETF	114.21	114.27	114.21	114.22	7800.0
2004-01-21 08:30:00	SPY	ETF	114.25	114.27	114.09	114.16	7000.0
2004-01-21 09:00:00	SPY	ETF	114.17	114.2	114.1	114.13	15100.0
2004-01-21 09:30:00	SPY	ETF	114.13	114.16	113.83	114.02	2230100.0
2004-01-21 10:00:00	SPY	ETF	114.02	114.1	113.72	113.76	2248700.0
2004-01-21 10:30:00	SPY	ETF	113.75	113.99	113.72	113.93	2518900.0
2004-01-21 11:00:00	SPY	ETF	113.92	114.05	113.85	114.02	1061100.0
2004-01-21 11:30:00	SPY	ETF	114.02	114.28	113.98	114.16	1604500.0
2004-01-21 12:00:00	SPY	ETF	114.14	114.56	114.1	114.42	2299700.0
2004-01-21 12:30:00	SPY	ETF	114.43	114.56	114.38	114.53	866100.0
2004-01-21 13:00:00	SPY	ETF	114.52	114.57	114.4	114.53	722900.0
2004-01-21 13:30:00	SPY	ETF	114.54	114.83	114.36	114.78	2939800.0
2004-01-21 14:00:00	SPY	ETF	114.78	115.19	114.72	115.12	2002900.0
2004-01-21 14:30:00	SPY	ETF	115.12	115.2	115.02	115.12	1322300.0
2004-01-21 15:00:00	SPY	ETF	115.1	115.3	114.87	114.96	3205600.0
2004-01-21 15:30:00	SPY	ETF	114.96	115.09	114.78	115.07	3151500.0
2004-01-21 16:00:00	SPY	ETF	115.06	115.13	114.95	115.07	979500.0
2004-01-21 16:30:00	SPY	ETF	115.07	115.18	115.07	115.18	246800.0
2004-01-21 17:00:00	SPY	ETF	115.18	115.2	115.11	115.18	6800.0
2004-01-21 17:30:00	SPY	ETF	115.18	115.21	115.18	115.2	900.0
2004-01-21 18:00:00	SPY	ETF	115.2	115.22	115.17	115.17	16500.0
2004-01-21 18:30:00	SPY	ETF	115.15	115.15	115.13	115.13	1200.0
2004-01-21 19:00:00	SPY	ETF	115.12	115.12	115.12	115.12	100.0
2004-01-21 19:30:00	SPY	ETF	115.12	115.12	115.1	115.12	1300.0
2004-01-21 08:00:00	QQQ	ETF	38.41	38.44	38.41	38.43	5400.0
2004-01-21 08:30:00	QQQ	ETF	38.44	38.44	38.35	38.39	135600.0
2004-01-21 09:00:00	QQQ	ETF	38.39	38.41	38.36	38.38	182300.0
2004-01-21 09:30:00	QQQ	ETF	38.391	38.42	38.18	38.26	12612100.0
2004-01-21 10:00:00	QQQ	ETF	38.24	38.25	38.02	38.02	9675500.0
2004-01-21 10:30:00	QQQ	ETF	38.03	38.17	38.0	38.11	7130600.0
2004-01-21 11:00:00	QQQ	ETF	38.113	38.18	38.04	38.12	3966200.0
2004-01-21 11:30:00	QQQ	ETF	38.14	38.25	38.13	38.14	7428400.0
2004-01-21 12:00:00	QQQ	ETF	38.14	38.27	38.1	38.21	5154500.0
2004-01-21 12:30:00	QQQ	ETF	38.21	38.295	38.18	38.26	3262600.0
2004-01-21 13:00:00	QQQ	ETF	38.27	38.29	38.18	38.27	3284700.0
2004-01-21 13:30:00	QQQ	ETF	38.271	38.36	38.16	38.32	6030200.0
2004-01-21 14:00:00	QQQ	ETF	38.32	38.66	38.29	38.59	9898100.0
2004-01-21 14:30:00	QQQ	ETF	38.59	38.6	38.478	38.539	7002500.0
2004-01-21 15:00:00	QQQ	ETF	38.56	38.65	38.39	38.43	7308100.0
2004-01-21 15:30:00	QQQ	ETF	38.45	38.45	38.3	38.411	13883600.0
2004-01-21 16:00:00	QQQ	ETF	38.4	38.46	38.314	38.46	4743600.0
2004-01-21 16:30:00	QQQ	ETF	38.47	38.55	38.46	38.52	1050300.0
2004-01-21 17:00:00	QQQ	ETF	38.53	38.57	38.52	38.57	453200.0
2004-01-21 17:30:00	QQQ	ETF	38.56	38.57	38.53	38.53	94500.0
2004-01-21 18:00:00	QQQ	ETF	38.55	38.56	38.52	38.54	24600.0
2004-01-21 18:30:00	QQQ	ETF	38.53	38.54	38.52	38.52	14600.0
2004-01-21 19:00:00	QQQ	ETF	38.52	38.52	38.51	38.51	2600.0
2004-01-21 19:30:00	QQQ	ETF	38.52	38.56	38.52	38.52	19500.0
2004-01-21 09:00:00	IWM	ETF	59.45	59.45	59.355	59.435	10600.0
2004-01-21 09:30:00	IWM	ETF	59.425	59.44	59.055	59.1065	1361800.0

> showing 50 of 1,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time