PREVIEW / etf_30min / 2004-01-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-22.parquet
  size:    33 KB
  rows:    1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-22 08:00:00	SPY	ETF	114.95	114.99	114.93	114.93	14500.0
2004-01-22 08:30:00	SPY	ETF	114.99	115.12	114.95	115.1	9000.0
2004-01-22 09:00:00	SPY	ETF	115.1	115.16	115.09	115.15	10600.0
2004-01-22 09:30:00	SPY	ETF	115.14	115.38	115.08	115.32	4761900.0
2004-01-22 10:00:00	SPY	ETF	115.34	115.35	114.93	115.0	2999700.0
2004-01-22 10:30:00	SPY	ETF	115.0	115.24	114.85	114.93	2457200.0
2004-01-22 11:00:00	SPY	ETF	114.92	114.97	114.67	114.74	3066400.0
2004-01-22 11:30:00	SPY	ETF	114.74	114.9	114.7	114.84	1592200.0
2004-01-22 12:00:00	SPY	ETF	114.83	115.12	114.81	115.0	1608000.0
2004-01-22 12:30:00	SPY	ETF	115.03	115.18	114.98	115.03	1518800.0
2004-01-22 13:00:00	SPY	ETF	115.03	115.05	114.76	114.85	764300.0
2004-01-22 13:30:00	SPY	ETF	114.85	114.99	114.76	114.88	659600.0
2004-01-22 14:00:00	SPY	ETF	114.9	115.06	114.76	115.01	711300.0
2004-01-22 14:30:00	SPY	ETF	115.01	115.04	114.58	114.65	2224200.0
2004-01-22 15:00:00	SPY	ETF	114.65	115.02	114.63	115.01	1532900.0
2004-01-22 15:30:00	SPY	ETF	114.99	115.01	114.64	114.73	1834700.0
2004-01-22 16:00:00	SPY	ETF	114.73	114.94	114.55	114.6	1282200.0
2004-01-22 16:30:00	SPY	ETF	114.6	114.6	114.45	114.6	302800.0
2004-01-22 17:00:00	SPY	ETF	114.56	114.61	114.5	114.58	13000.0
2004-01-22 17:30:00	SPY	ETF	114.52	114.54	114.51	114.51	7700.0
2004-01-22 18:00:00	SPY	ETF	114.54	114.6	114.51	114.6	9200.0
2004-01-22 18:30:00	SPY	ETF	114.54	114.6	114.54	114.6	1200.0
2004-01-22 19:30:00	SPY	ETF	114.62	114.62	114.62	114.62	100.0
2004-01-22 08:00:00	QQQ	ETF	38.45	38.48	38.44	38.44	24400.0
2004-01-22 08:30:00	QQQ	ETF	38.44	38.54	38.44	38.52	119100.0
2004-01-22 09:00:00	QQQ	ETF	38.52	38.58	38.51	38.55	53500.0
2004-01-22 09:30:00	QQQ	ETF	38.55	38.69	38.52	38.6	10096100.0
2004-01-22 10:00:00	QQQ	ETF	38.6	38.611	38.35	38.37	7939700.0
2004-01-22 10:30:00	QQQ	ETF	38.37	38.518	38.24	38.28	8569000.0
2004-01-22 11:00:00	QQQ	ETF	38.277	38.33	38.09	38.134	8188100.0
2004-01-22 11:30:00	QQQ	ETF	38.141	38.27	38.11	38.25	5056200.0
2004-01-22 12:00:00	QQQ	ETF	38.24	38.39	38.24	38.32	5820100.0
2004-01-22 12:30:00	QQQ	ETF	38.32	38.52	38.319	38.4	6616800.0
2004-01-22 13:00:00	QQQ	ETF	38.4	38.4	38.18	38.257	4839100.0
2004-01-22 13:30:00	QQQ	ETF	38.25	38.3	38.17	38.26	2649900.0
2004-01-22 14:00:00	QQQ	ETF	38.26	38.35	38.189	38.34	2953900.0
2004-01-22 14:30:00	QQQ	ETF	38.34	38.34	38.1	38.16	5552600.0
2004-01-22 15:00:00	QQQ	ETF	38.15	38.35	38.13	38.33	3922400.0
2004-01-22 15:30:00	QQQ	ETF	38.33	38.34	38.07	38.083	7923900.0
2004-01-22 16:00:00	QQQ	ETF	38.09	38.35	37.861	37.861	4339400.0
2004-01-22 16:30:00	QQQ	ETF	37.93	37.98	37.822	37.919	1345400.0
2004-01-22 17:00:00	QQQ	ETF	37.92	37.96	37.89	37.91	268000.0
2004-01-22 17:30:00	QQQ	ETF	37.92	37.96	37.9	37.95	516100.0
2004-01-22 18:00:00	QQQ	ETF	37.96	37.97	37.91	37.95	320600.0
2004-01-22 18:30:00	QQQ	ETF	37.94	37.95	37.94	37.95	42000.0
2004-01-22 19:00:00	QQQ	ETF	37.97	37.97	37.96	37.97	6400.0
2004-01-22 19:30:00	QQQ	ETF	37.97	38.0	37.97	37.97	11400.0
2004-01-22 09:00:00	IWM	ETF	59.66	59.66	59.66	59.66	3000.0
2004-01-22 09:30:00	IWM	ETF	59.755	59.865	59.68	59.795	1142800.0
2004-01-22 10:00:00	IWM	ETF	59.835	59.835	59.35	59.39	1219800.0

> showing 50 of 1,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time