PREVIEW / etf_30min / 2004-01-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-23.parquet
  size:    35 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:00:00	SPY	ETF	114.75	114.77	114.75	114.77	10700.0
2004-01-23 08:30:00	SPY	ETF	114.78	114.91	114.77	114.87	219100.0
2004-01-23 09:00:00	SPY	ETF	114.87	115.08	114.87	115.02	8400.0
2004-01-23 09:30:00	SPY	ETF	115.0	115.16	114.86	115.003	2968800.0
2004-01-23 10:00:00	SPY	ETF	115.01	115.36	114.9	115.29	2166900.0
2004-01-23 10:30:00	SPY	ETF	115.28	115.37	114.88	114.95	2070800.0
2004-01-23 11:00:00	SPY	ETF	114.94	115.06	114.79	114.86	2111900.0
2004-01-23 11:30:00	SPY	ETF	114.85	115.07	114.82	115.01	1539900.0
2004-01-23 12:00:00	SPY	ETF	115.0	115.0	114.62	114.7	1665800.0
2004-01-23 12:30:00	SPY	ETF	114.66	114.75	114.43	114.55	1480100.0
2004-01-23 13:00:00	SPY	ETF	114.54	114.67	114.47	114.52	1673500.0
2004-01-23 13:30:00	SPY	ETF	114.55	114.65	114.3	114.31	1540100.0
2004-01-23 14:00:00	SPY	ETF	114.34	114.38	114.17	114.3	1980100.0
2004-01-23 14:30:00	SPY	ETF	114.31	114.52	114.24	114.4	1128900.0
2004-01-23 15:00:00	SPY	ETF	114.38	114.4	113.95	114.02	2759000.0
2004-01-23 15:30:00	SPY	ETF	114.01	114.45	114.01	114.36	4311800.0
2004-01-23 16:00:00	SPY	ETF	114.39	114.51	114.3	114.45	12748400.0
2004-01-23 16:30:00	SPY	ETF	114.42	114.46	114.38	114.45	1580100.0
2004-01-23 17:00:00	SPY	ETF	114.38	114.41	114.35	114.39	10900.0
2004-01-23 17:30:00	SPY	ETF	114.46	114.46	114.35	114.35	5722600.0
2004-01-23 18:00:00	SPY	ETF	114.35	114.35	114.35	114.35	700.0
2004-01-23 19:30:00	SPY	ETF	114.28	114.28	114.28	114.28	100.0
2004-01-23 08:00:00	QQQ	ETF	38.01	38.06	38.01	38.06	54400.0
2004-01-23 08:30:00	QQQ	ETF	38.1	38.2	38.1	38.13	72500.0
2004-01-23 09:00:00	QQQ	ETF	38.13	38.21	38.12	38.19	203800.0
2004-01-23 09:30:00	QQQ	ETF	38.21	38.3	38.05	38.17	13473600.0
2004-01-23 10:00:00	QQQ	ETF	38.17	38.42	38.11	38.4	9173200.0
2004-01-23 10:30:00	QQQ	ETF	38.4	38.46	38.21	38.28	6423100.0
2004-01-23 11:00:00	QQQ	ETF	38.271	38.33	38.15	38.21	4027300.0
2004-01-23 11:30:00	QQQ	ETF	38.2	38.3	38.16	38.181	3439600.0
2004-01-23 12:00:00	QQQ	ETF	38.2	38.24	38.02	38.049	3998600.0
2004-01-23 12:30:00	QQQ	ETF	38.07	38.09	37.88	37.95	6517100.0
2004-01-23 13:00:00	QQQ	ETF	37.95	38.04	37.94	37.95	5382100.0
2004-01-23 13:30:00	QQQ	ETF	37.96	38.05	37.89	37.92	4688400.0
2004-01-23 14:00:00	QQQ	ETF	37.91	37.96	37.85	37.89	5328600.0
2004-01-23 14:30:00	QQQ	ETF	37.86	38.02	37.82	37.918	5369900.0
2004-01-23 15:00:00	QQQ	ETF	37.92	37.93	37.78	37.8	5950900.0
2004-01-23 15:30:00	QQQ	ETF	37.8	38.04	37.8	38.03	7915000.0
2004-01-23 16:00:00	QQQ	ETF	38.03	38.06	37.99	38.04	2389400.0
2004-01-23 16:30:00	QQQ	ETF	38.05	38.05	38.021	38.03	53300.0
2004-01-23 17:00:00	QQQ	ETF	38.022	38.03	38.01	38.01	42800.0
2004-01-23 17:30:00	QQQ	ETF	38.03	38.05	38.0	38.04	48200.0
2004-01-23 18:00:00	QQQ	ETF	38.04	38.04	38.02	38.04	2400.0
2004-01-23 18:30:00	QQQ	ETF	38.03	38.03	38.02	38.02	1900.0
2004-01-23 19:00:00	QQQ	ETF	38.02	38.02	37.99	37.99	2900.0
2004-01-23 19:30:00	QQQ	ETF	38.03	38.03	38.02	38.03	3700.0
2004-01-23 09:00:00	IWM	ETF	59.045	59.13	59.045	59.105	4800.0
2004-01-23 09:30:00	IWM	ETF	59.095	59.125	58.865	58.915	768200.0
2004-01-23 10:00:00	IWM	ETF	58.93	59.41	58.875	59.315	743200.0
2004-01-23 10:30:00	IWM	ETF	59.31	59.35	59.18	59.22	338400.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time