PREVIEW / etf_30min / 2004-01-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-26.parquet
  size:    35 KB
  rows:    1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:00:00	SPY	ETF	114.31	114.35	114.31	114.33	12400.0
2004-01-26 08:30:00	SPY	ETF	114.33	114.33	114.27	114.29	10000.0
2004-01-26 09:00:00	SPY	ETF	114.31	114.39	114.31	114.39	23600.0
2004-01-26 09:30:00	SPY	ETF	114.39	114.78	114.39	114.67	4396200.0
2004-01-26 10:00:00	SPY	ETF	114.67	114.74	114.46	114.46	1576500.0
2004-01-26 10:30:00	SPY	ETF	114.47	114.8	114.43	114.7	2508700.0
2004-01-26 11:00:00	SPY	ETF	114.71	114.79	114.4	114.51	2863100.0
2004-01-26 11:30:00	SPY	ETF	114.52	114.63	114.44	114.61	1245500.0
2004-01-26 12:00:00	SPY	ETF	114.61	114.75	114.55	114.7	574000.0
2004-01-26 12:30:00	SPY	ETF	114.7	114.73	114.47	114.67	500500.0
2004-01-26 13:00:00	SPY	ETF	114.67	114.78	114.61	114.75	817500.0
2004-01-26 13:30:00	SPY	ETF	114.77	114.87	114.65	114.69	1113300.0
2004-01-26 14:00:00	SPY	ETF	114.69	115.14	114.68	115.1	1371800.0
2004-01-26 14:30:00	SPY	ETF	115.1	115.32	115.03	115.32	2358400.0
2004-01-26 15:00:00	SPY	ETF	115.32	115.7	115.28	115.65	3747900.0
2004-01-26 15:30:00	SPY	ETF	115.64	115.91	115.58	115.8	3491100.0
2004-01-26 16:00:00	SPY	ETF	115.81	115.94	115.78	115.85	1363800.0
2004-01-26 16:30:00	SPY	ETF	115.9	115.94	115.68	115.74	187900.0
2004-01-26 17:00:00	SPY	ETF	115.71	115.76	115.7	115.71	6700.0
2004-01-26 17:30:00	SPY	ETF	115.73	115.73	115.73	115.73	10200.0
2004-01-26 18:00:00	SPY	ETF	115.74	115.77	115.74	115.77	3500.0
2004-01-26 18:30:00	SPY	ETF	115.78	115.8	115.78	115.8	600.0
2004-01-26 08:00:00	QQQ	ETF	37.97	37.98	37.92	37.98	24700.0
2004-01-26 08:30:00	QQQ	ETF	37.95	37.95	37.91	37.94	74500.0
2004-01-26 09:00:00	QQQ	ETF	37.94	37.97	37.93	37.96	38500.0
2004-01-26 09:30:00	QQQ	ETF	37.98	38.14	37.94	38.05	12392400.0
2004-01-26 10:00:00	QQQ	ETF	38.05	38.08	37.87	37.892	9568700.0
2004-01-26 10:30:00	QQQ	ETF	37.892	38.03	37.84	37.99	4666500.0
2004-01-26 11:00:00	QQQ	ETF	37.99	38.051	37.9	37.95	4539500.0
2004-01-26 11:30:00	QQQ	ETF	37.95	37.98	37.91	37.97	2812200.0
2004-01-26 12:00:00	QQQ	ETF	37.96	38.04	37.94	37.998	2348400.0
2004-01-26 12:30:00	QQQ	ETF	37.998	38.03	37.9	37.989	2469800.0
2004-01-26 13:00:00	QQQ	ETF	38.0	38.05	37.96	38.03	2642800.0
2004-01-26 13:30:00	QQQ	ETF	38.035	38.1	38.01	38.04	4157800.0
2004-01-26 14:00:00	QQQ	ETF	38.04	38.25	38.04	38.22	5825300.0
2004-01-26 14:30:00	QQQ	ETF	38.216	38.36	38.2	38.34	7233100.0
2004-01-26 15:00:00	QQQ	ETF	38.35	38.56	38.34	38.54	7323700.0
2004-01-26 15:30:00	QQQ	ETF	38.54	38.61	38.46	38.57	8572700.0
2004-01-26 16:00:00	QQQ	ETF	38.56	38.65	38.55	38.6	2983800.0
2004-01-26 16:30:00	QQQ	ETF	38.6	38.66	38.4	38.435	2071400.0
2004-01-26 17:00:00	QQQ	ETF	38.43	38.435	38.388	38.42	662000.0
2004-01-26 17:30:00	QQQ	ETF	38.43	38.44	38.41	38.44	113100.0
2004-01-26 18:00:00	QQQ	ETF	38.44	38.47	38.43	38.46	38900.0
2004-01-26 18:30:00	QQQ	ETF	38.45	38.49	38.45	38.48	23800.0
2004-01-26 19:00:00	QQQ	ETF	38.48	38.49	38.48	38.49	10400.0
2004-01-26 19:30:00	QQQ	ETF	38.48	38.49	38.47	38.49	13100.0
2004-01-26 09:30:00	IWM	ETF	59.35	59.45	59.2175	59.275	445800.0
2004-01-26 10:00:00	IWM	ETF	59.3	59.33	58.965	58.965	613200.0
2004-01-26 10:30:00	IWM	ETF	58.96	59.175	58.955	59.15	204200.0
2004-01-26 11:00:00	IWM	ETF	59.125	59.175	59.015	59.07	513200.0

> showing 50 of 1,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time