PREVIEW / etf_30min / 2004-01-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-27.parquet
  size:    35 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:00:00	SPY	ETF	115.73	115.73	115.7	115.72	1600.0
2004-01-27 08:30:00	SPY	ETF	115.72	115.75	115.7	115.73	4300.0
2004-01-27 09:00:00	SPY	ETF	115.73	115.78	115.73	115.75	5000.0
2004-01-27 09:30:00	SPY	ETF	115.75	115.85	115.59	115.74	2262600.0
2004-01-27 10:00:00	SPY	ETF	115.73	115.85	115.55	115.74	3321500.0
2004-01-27 10:30:00	SPY	ETF	115.73	115.81	115.56	115.61	1759300.0
2004-01-27 11:00:00	SPY	ETF	115.58	115.67	115.31	115.36	2105400.0
2004-01-27 11:30:00	SPY	ETF	115.36	115.51	115.31	115.36	1544700.0
2004-01-27 12:00:00	SPY	ETF	115.25	115.27	115.06	115.13	1803100.0
2004-01-27 12:30:00	SPY	ETF	115.14	115.25	115.06	115.13	1793300.0
2004-01-27 13:00:00	SPY	ETF	115.15	115.19	114.75	114.85	1770500.0
2004-01-27 13:30:00	SPY	ETF	114.83	115.07	114.82	115.06	2363000.0
2004-01-27 14:00:00	SPY	ETF	115.04	115.07	114.79	114.98	1218700.0
2004-01-27 14:30:00	SPY	ETF	114.98	115.16	114.95	114.97	1843300.0
2004-01-27 15:00:00	SPY	ETF	114.97	115.1	114.77	114.9	2783800.0
2004-01-27 15:30:00	SPY	ETF	114.9	114.98	114.7	114.7	2460900.0
2004-01-27 16:00:00	SPY	ETF	114.73	114.77	114.61	114.66	2246900.0
2004-01-27 16:30:00	SPY	ETF	114.66	114.69	114.61	114.62	233100.0
2004-01-27 17:00:00	SPY	ETF	114.61	114.72	114.61	114.69	35000.0
2004-01-27 17:30:00	SPY	ETF	114.7	114.83	114.68	114.68	15600.0
2004-01-27 18:00:00	SPY	ETF	114.7	114.7	114.6	114.62	13700.0
2004-01-27 18:30:00	SPY	ETF	114.66	114.67	114.66	114.67	12500.0
2004-01-27 19:00:00	SPY	ETF	114.69	114.7	114.69	114.7	7800.0
2004-01-27 08:00:00	QQQ	ETF	38.57	38.57	38.52	38.54	25600.0
2004-01-27 08:30:00	QQQ	ETF	38.53	38.55	38.53	38.53	10500.0
2004-01-27 09:00:00	QQQ	ETF	38.53	38.54	38.51	38.51	83900.0
2004-01-27 09:30:00	QQQ	ETF	38.51	38.59	38.44	38.519	7630800.0
2004-01-27 10:00:00	QQQ	ETF	38.531	38.63	38.41	38.49	10133600.0
2004-01-27 10:30:00	QQQ	ETF	38.49	38.53	38.35	38.35	6529700.0
2004-01-27 11:00:00	QQQ	ETF	38.352	38.39	38.13	38.15	6669400.0
2004-01-27 11:30:00	QQQ	ETF	38.15	38.25	38.12	38.15	5638700.0
2004-01-27 12:00:00	QQQ	ETF	38.1	38.11	37.87	37.9	9869600.0
2004-01-27 12:30:00	QQQ	ETF	37.9	38.04	37.89	37.99	4040600.0
2004-01-27 13:00:00	QQQ	ETF	37.99	38.01	37.83	37.886	4247000.0
2004-01-27 13:30:00	QQQ	ETF	37.888	38.01	37.86	38.0	4492400.0
2004-01-27 14:00:00	QQQ	ETF	38.005	38.02	37.85	37.95	5083000.0
2004-01-27 14:30:00	QQQ	ETF	37.961	38.04	37.89	37.9	4369000.0
2004-01-27 15:00:00	QQQ	ETF	37.906	37.97	37.8	37.9	5268600.0
2004-01-27 15:30:00	QQQ	ETF	37.904	37.92	37.76	37.79	8538000.0
2004-01-27 16:00:00	QQQ	ETF	37.79	37.86	37.7	37.738	5297900.0
2004-01-27 16:30:00	QQQ	ETF	37.721	37.77	37.69	37.73	1026500.0
2004-01-27 17:00:00	QQQ	ETF	37.729	37.83	37.72	37.8	2102500.0
2004-01-27 17:30:00	QQQ	ETF	37.79	37.81	37.74	37.74	118700.0
2004-01-27 18:00:00	QQQ	ETF	37.75	37.78	37.73	37.75	44000.0
2004-01-27 18:30:00	QQQ	ETF	37.78	37.78	37.77	37.77	8400.0
2004-01-27 19:00:00	QQQ	ETF	37.77	37.81	37.77	37.81	15500.0
2004-01-27 19:30:00	QQQ	ETF	37.79	37.81	37.78	37.79	7100.0
2004-01-27 09:30:00	IWM	ETF	59.91	59.95	59.625	59.805	466200.0
2004-01-27 10:00:00	IWM	ETF	59.775	59.875	59.645	59.755	530800.0
2004-01-27 10:30:00	IWM	ETF	59.785	59.825	59.675	59.695	119800.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time