PREVIEW / etf_30min / 2004-01-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-28.parquet
  size:    35 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-28 08:00:00	SPY	ETF	115.01	115.07	115.0	115.0	19600.0
2004-01-28 08:30:00	SPY	ETF	114.97	115.1	114.88	115.09	30300.0
2004-01-28 09:00:00	SPY	ETF	115.09	115.09	114.94	114.95	15900.0
2004-01-28 09:30:00	SPY	ETF	114.98	115.14	114.95	115.1	2820400.0
2004-01-28 10:00:00	SPY	ETF	115.11	115.27	114.95	115.16	2756300.0
2004-01-28 10:30:00	SPY	ETF	115.16	115.21	115.08	115.19	1015500.0
2004-01-28 11:00:00	SPY	ETF	115.2	115.28	115.05	115.05	1461200.0
2004-01-28 11:30:00	SPY	ETF	115.11	115.22	115.09	115.15	821300.0
2004-01-28 12:00:00	SPY	ETF	115.15	115.17	115.03	115.08	729300.0
2004-01-28 12:30:00	SPY	ETF	115.08	115.13	115.02	115.08	624400.0
2004-01-28 13:00:00	SPY	ETF	115.07	115.15	115.02	115.09	889600.0
2004-01-28 13:30:00	SPY	ETF	115.1	115.23	115.08	115.16	915300.0
2004-01-28 14:00:00	SPY	ETF	115.14	115.2	113.9	114.18	10131700.0
2004-01-28 14:30:00	SPY	ETF	114.18	114.23	113.46	113.89	8617400.0
2004-01-28 15:00:00	SPY	ETF	113.9	114.03	113.35	113.35	5377300.0
2004-01-28 15:30:00	SPY	ETF	113.35	113.44	112.94	113.23	8865800.0
2004-01-28 16:00:00	SPY	ETF	113.23	113.4	113.15	113.3	2481400.0
2004-01-28 16:30:00	SPY	ETF	113.3	114.185	113.29	113.35	659000.0
2004-01-28 17:00:00	SPY	ETF	113.35	113.38	113.3	113.3	311400.0
2004-01-28 17:30:00	SPY	ETF	113.32	113.32	113.27	113.29	244100.0
2004-01-28 18:00:00	SPY	ETF	113.29	113.29	113.19	113.27	15000.0
2004-01-28 18:30:00	SPY	ETF	113.24	113.32	113.24	113.32	4300.0
2004-01-28 19:00:00	SPY	ETF	113.32	113.33	113.29	113.33	3700.0
2004-01-28 19:30:00	SPY	ETF	113.34	113.37	113.34	113.35	3700.0
2004-01-28 08:00:00	QQQ	ETF	37.95	37.96	37.91	37.92	56100.0
2004-01-28 08:30:00	QQQ	ETF	37.92	38.01	37.85	37.98	198200.0
2004-01-28 09:00:00	QQQ	ETF	37.99	38.0	37.91	37.94	98700.0
2004-01-28 09:30:00	QQQ	ETF	37.94	38.0	37.86	37.92	9204000.0
2004-01-28 10:00:00	QQQ	ETF	37.939	38.06	37.8	38.03	11694800.0
2004-01-28 10:30:00	QQQ	ETF	38.02	38.05	37.96	38.0	3993700.0
2004-01-28 11:00:00	QQQ	ETF	37.99	38.05	37.92	37.93	4501700.0
2004-01-28 11:30:00	QQQ	ETF	37.93	37.99	37.91	37.93	2459400.0
2004-01-28 12:00:00	QQQ	ETF	37.93	37.94	37.86	37.87	4794600.0
2004-01-28 12:30:00	QQQ	ETF	37.88	37.9	37.82	37.894	2946800.0
2004-01-28 13:00:00	QQQ	ETF	37.888	37.902	37.82	37.89	2475700.0
2004-01-28 13:30:00	QQQ	ETF	37.89	37.95	37.86	37.895	3424400.0
2004-01-28 14:00:00	QQQ	ETF	37.89	37.96	37.39	37.55	17097400.0
2004-01-28 14:30:00	QQQ	ETF	37.59	37.64	37.28	37.46	19138700.0
2004-01-28 15:00:00	QQQ	ETF	37.47	37.579	37.23	37.241	9924600.0
2004-01-28 15:30:00	QQQ	ETF	37.24	37.26	37.01	37.156	21927200.0
2004-01-28 16:00:00	QQQ	ETF	37.16	37.2	37.05	37.07	2852300.0
2004-01-28 16:30:00	QQQ	ETF	37.071	37.11	37.04	37.1	626700.0
2004-01-28 17:00:00	QQQ	ETF	37.1	37.1	37.06	37.08	359800.0
2004-01-28 17:30:00	QQQ	ETF	37.08	37.1	37.05	37.08	380200.0
2004-01-28 18:00:00	QQQ	ETF	37.08	37.1	37.04	37.1	78700.0
2004-01-28 18:30:00	QQQ	ETF	37.1	37.14	37.09	37.12	15400.0
2004-01-28 19:00:00	QQQ	ETF	37.14	37.14	37.13	37.13	13000.0
2004-01-28 19:30:00	QQQ	ETF	37.13	37.16	37.13	37.14	13800.0
2004-01-28 09:00:00	IWM	ETF	59.38	59.38	59.38	59.38	5000.0
2004-01-28 09:30:00	IWM	ETF	59.597	59.67	59.345	59.38	591800.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time