PREVIEW / etf_30min / 2004-01-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-29.parquet
  size:    36 KB
  rows:    1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:00:00	SPY	ETF	113.61	113.71	113.6	113.63	30700.0
2004-01-29 08:30:00	SPY	ETF	113.65	113.67	113.43	113.52	29000.0
2004-01-29 09:00:00	SPY	ETF	113.54	113.63	113.54	113.56	16700.0
2004-01-29 09:30:00	SPY	ETF	113.59	113.68	113.25	113.38	5438000.0
2004-01-29 10:00:00	SPY	ETF	113.38	113.41	113.07	113.35	5133700.0
2004-01-29 10:30:00	SPY	ETF	113.36	113.57	113.15	113.25	2968000.0
2004-01-29 11:00:00	SPY	ETF	113.26	113.42	113.03	113.33	3492200.0
2004-01-29 11:30:00	SPY	ETF	113.34	113.36	112.97	113.06	2208800.0
2004-01-29 12:00:00	SPY	ETF	113.03	113.23	112.96	113.18	1451100.0
2004-01-29 12:30:00	SPY	ETF	113.17	113.31	112.97	113.24	2004900.0
2004-01-29 13:00:00	SPY	ETF	113.3	113.33	112.67	112.82	5450700.0
2004-01-29 13:30:00	SPY	ETF	112.83	112.88	112.56	112.8	2878700.0
2004-01-29 14:00:00	SPY	ETF	112.8	113.37	112.67	113.2	4606600.0
2004-01-29 14:30:00	SPY	ETF	113.23	113.56	112.94	113.5	6459000.0
2004-01-29 15:00:00	SPY	ETF	113.5	113.83	113.45	113.59	4874500.0
2004-01-29 15:30:00	SPY	ETF	113.57	113.85	113.5	113.75	4311200.0
2004-01-29 16:00:00	SPY	ETF	113.71	113.76	113.48	113.6	2019400.0
2004-01-29 16:30:00	SPY	ETF	113.57	113.65	113.47	113.63	885300.0
2004-01-29 17:00:00	SPY	ETF	113.6	113.66	113.59	113.65	26000.0
2004-01-29 17:30:00	SPY	ETF	113.68	113.69	113.68	113.69	400.0
2004-01-29 18:00:00	SPY	ETF	113.66	113.66	113.62	113.65	2300.0
2004-01-29 18:30:00	SPY	ETF	113.65	113.65	113.6	113.6	600.0
2004-01-29 08:00:00	QQQ	ETF	37.25	37.31	37.24	37.27	100400.0
2004-01-29 08:30:00	QQQ	ETF	37.25	37.25	37.12	37.22	228000.0
2004-01-29 09:00:00	QQQ	ETF	37.23	37.27	37.22	37.24	195900.0
2004-01-29 09:30:00	QQQ	ETF	37.24	37.31	37.06	37.14	12504100.0
2004-01-29 10:00:00	QQQ	ETF	37.13	37.14	36.85	37.02	14659000.0
2004-01-29 10:30:00	QQQ	ETF	37.02	37.16	36.902	36.94	13312300.0
2004-01-29 11:00:00	QQQ	ETF	36.95	37.04	36.8	36.98	10999500.0
2004-01-29 11:30:00	QQQ	ETF	36.978	37.002	36.82	36.91	7796000.0
2004-01-29 12:00:00	QQQ	ETF	36.91	36.96	36.84	36.921	4935300.0
2004-01-29 12:30:00	QQQ	ETF	36.92	37.04	36.84	37.02	3775900.0
2004-01-29 13:00:00	QQQ	ETF	37.025	37.04	36.68	36.75	8926900.0
2004-01-29 13:30:00	QQQ	ETF	36.75	36.807	36.66	36.77	7781100.0
2004-01-29 14:00:00	QQQ	ETF	36.77	36.99	36.71	36.92	13328400.0
2004-01-29 14:30:00	QQQ	ETF	36.92	37.15	36.8	37.11	9027300.0
2004-01-29 15:00:00	QQQ	ETF	37.12	37.3	37.07	37.1	12877300.0
2004-01-29 15:30:00	QQQ	ETF	37.12	37.2	37.02	37.165	8803700.0
2004-01-29 16:00:00	QQQ	ETF	37.16	37.31	36.99	37.29	3332800.0
2004-01-29 16:30:00	QQQ	ETF	37.28	37.36	37.23	37.3	1603700.0
2004-01-29 17:00:00	QQQ	ETF	37.31	37.35	37.292	37.33	70000.0
2004-01-29 17:30:00	QQQ	ETF	37.32	37.326	37.3	37.32	55000.0
2004-01-29 18:00:00	QQQ	ETF	37.32	37.34	37.3	37.34	22500.0
2004-01-29 18:30:00	QQQ	ETF	37.34	37.35	37.32	37.34	21800.0
2004-01-29 19:00:00	QQQ	ETF	37.32	37.34	37.31	37.31	10400.0
2004-01-29 19:30:00	QQQ	ETF	37.32	37.35	37.3	37.35	7700.0
2004-01-29 09:00:00	IWM	ETF	58.41	58.42	58.41	58.42	1000.0
2004-01-29 09:30:00	IWM	ETF	58.35	58.485	57.87	57.92	1841600.0
2004-01-29 10:00:00	IWM	ETF	57.89	57.935	57.525	57.68	2432400.0
2004-01-29 10:30:00	IWM	ETF	57.725	57.925	57.595	57.63	1171200.0

> showing 50 of 1,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time