PREVIEW / etf_30min / 2004-01-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-01-30.parquet
  size:    35 KB
  rows:    1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:00:00	SPY	ETF	113.68	113.69	113.57	113.57	158100.0
2004-01-30 08:30:00	SPY	ETF	113.55	113.66	113.18	113.65	493700.0
2004-01-30 09:00:00	SPY	ETF	113.63	113.63	113.44	113.5	19300.0
2004-01-30 09:30:00	SPY	ETF	113.52	113.53	113.17	113.42	3532700.0
2004-01-30 10:00:00	SPY	ETF	113.45	113.72	113.19	113.35	4819200.0
2004-01-30 10:30:00	SPY	ETF	113.35	113.45	113.15	113.4	2593900.0
2004-01-30 11:00:00	SPY	ETF	113.38	113.46	113.1	113.25	1445300.0
2004-01-30 11:30:00	SPY	ETF	113.24	113.39	113.16	113.35	1003400.0
2004-01-30 12:00:00	SPY	ETF	113.35	113.41	113.22	113.37	559000.0
2004-01-30 12:30:00	SPY	ETF	113.34	113.56	113.29	113.45	983600.0
2004-01-30 13:00:00	SPY	ETF	113.45	113.6	113.4	113.52	1669200.0
2004-01-30 13:30:00	SPY	ETF	113.52	113.55	113.41	113.47	954300.0
2004-01-30 14:00:00	SPY	ETF	113.45	113.47	113.15	113.23	1426200.0
2004-01-30 14:30:00	SPY	ETF	113.22	113.5	113.09	113.42	2254500.0
2004-01-30 15:00:00	SPY	ETF	113.39	113.58	113.32	113.39	1289800.0
2004-01-30 15:30:00	SPY	ETF	113.38	113.64	113.37	113.44	3680700.0
2004-01-30 16:00:00	SPY	ETF	113.44	113.55	113.36	113.46	1855700.0
2004-01-30 16:30:00	SPY	ETF	113.47	113.53	113.47	113.52	12400.0
2004-01-30 17:00:00	SPY	ETF	113.52	113.53	113.45	113.51	14800.0
2004-01-30 17:30:00	SPY	ETF	113.51	113.54	113.51	113.54	2400.0
2004-01-30 18:00:00	SPY	ETF	113.54	113.54	113.54	113.54	900.0
2004-01-30 19:30:00	SPY	ETF	113.49	113.49	113.48	113.48	1000.0
2004-01-30 08:00:00	QQQ	ETF	37.32	37.35	37.3	37.32	71200.0
2004-01-30 08:30:00	QQQ	ETF	37.31	37.35	37.18	37.31	385500.0
2004-01-30 09:00:00	QQQ	ETF	37.3	37.3	37.19	37.2	134400.0
2004-01-30 09:30:00	QQQ	ETF	37.2	37.36	37.04	37.31	16580100.0
2004-01-30 10:00:00	QQQ	ETF	37.315	37.44	37.24	37.278	11964500.0
2004-01-30 10:30:00	QQQ	ETF	37.275	37.34	37.17	37.26	5975700.0
2004-01-30 11:00:00	QQQ	ETF	37.26	37.29	37.07	37.14	5235800.0
2004-01-30 11:30:00	QQQ	ETF	37.13	37.25	37.1	37.22	3837000.0
2004-01-30 12:00:00	QQQ	ETF	37.23	37.254	37.09	37.14	4219000.0
2004-01-30 12:30:00	QQQ	ETF	37.15	37.24	37.13	37.188	1838600.0
2004-01-30 13:00:00	QQQ	ETF	37.186	37.24	37.14	37.18	1942600.0
2004-01-30 13:30:00	QQQ	ETF	37.18	37.19	37.11	37.152	2002700.0
2004-01-30 14:00:00	QQQ	ETF	37.15	37.18	36.97	37.04	5508600.0
2004-01-30 14:30:00	QQQ	ETF	37.04	37.17	37.0	37.11	4401400.0
2004-01-30 15:00:00	QQQ	ETF	37.14	37.22	37.08	37.11	4757100.0
2004-01-30 15:30:00	QQQ	ETF	37.114	37.2	37.08	37.089	7316100.0
2004-01-30 16:00:00	QQQ	ETF	37.089	37.187	37.04	37.04	3593400.0
2004-01-30 16:30:00	QQQ	ETF	37.05	37.078	37.008	37.03	121800.0
2004-01-30 17:00:00	QQQ	ETF	37.022	37.03	36.93	36.98	106900.0
2004-01-30 17:30:00	QQQ	ETF	36.98	37.03	36.98	37.03	19700.0
2004-01-30 18:00:00	QQQ	ETF	37.04	37.07	37.0	37.05	20000.0
2004-01-30 18:30:00	QQQ	ETF	37.07	37.1	37.03	37.03	1400.0
2004-01-30 19:30:00	QQQ	ETF	37.02	37.04	37.01	37.01	3100.0
2004-01-30 20:00:00	QQQ	ETF	37.05	37.05	37.05	37.05	300.0
2004-01-30 08:30:00	IWM	ETF	57.85	57.85	57.85	57.85	200.0
2004-01-30 09:00:00	IWM	ETF	57.7	57.705	57.7	57.705	1400.0
2004-01-30 09:30:00	IWM	ETF	57.8045	57.965	57.45	57.925	1126400.0
2004-01-30 10:00:00	IWM	ETF	57.93	58.19	57.825	58.025	1709200.0

> showing 50 of 1,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time