PREVIEW / etf_30min / 2004-02-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-02.parquet
  size:    37 KB
  rows:    1,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:00:00	SPY	ETF	113.67	113.72	113.65	113.66	14600.0
2004-02-02 08:30:00	SPY	ETF	113.68	113.72	113.67	113.69	11700.0
2004-02-02 09:00:00	SPY	ETF	113.64	113.65	113.56	113.64	39700.0
2004-02-02 09:30:00	SPY	ETF	113.7	113.89	113.59	113.82	2919400.0
2004-02-02 10:00:00	SPY	ETF	113.81	113.82	113.28	113.5	4601400.0
2004-02-02 10:30:00	SPY	ETF	113.49	113.55	113.13	113.16	3457000.0
2004-02-02 11:00:00	SPY	ETF	113.22	113.43	113.12	113.42	1301800.0
2004-02-02 11:30:00	SPY	ETF	113.43	114.11	113.4	114.08	3174800.0
2004-02-02 12:00:00	SPY	ETF	114.07	114.31	114.03	114.25	2617400.0
2004-02-02 12:30:00	SPY	ETF	114.26	114.68	114.13	114.53	2293000.0
2004-02-02 13:00:00	SPY	ETF	114.52	114.62	114.39	114.61	1260700.0
2004-02-02 13:30:00	SPY	ETF	114.6	114.64	114.38	114.5	1329700.0
2004-02-02 14:00:00	SPY	ETF	114.5	114.57	114.35	114.54	946500.0
2004-02-02 14:30:00	SPY	ETF	114.55	114.57	114.32	114.49	1679000.0
2004-02-02 15:00:00	SPY	ETF	114.5	114.54	114.12	114.25	1865200.0
2004-02-02 15:30:00	SPY	ETF	114.26	114.27	113.35	113.83	7032500.0
2004-02-02 16:00:00	SPY	ETF	113.84	113.97	113.8	113.91	1353000.0
2004-02-02 16:30:00	SPY	ETF	113.9	113.92	113.86	113.92	31800.0
2004-02-02 17:00:00	SPY	ETF	113.91	113.92	113.89	113.89	5600.0
2004-02-02 17:30:00	SPY	ETF	113.9	113.9	113.9	113.9	300.0
2004-02-02 18:00:00	SPY	ETF	113.92	113.92	113.89	113.9	16400.0
2004-02-02 18:30:00	SPY	ETF	113.89	113.9	113.89	113.9	1400.0
2004-02-02 19:00:00	SPY	ETF	113.88	113.88	113.88	113.88	200.0
2004-02-02 19:30:00	SPY	ETF	113.88	113.89	113.85	113.85	1200.0
2004-02-02 08:00:00	QQQ	ETF	37.2	37.24	37.2	37.22	25000.0
2004-02-02 08:30:00	QQQ	ETF	37.2	37.24	37.17	37.19	45500.0
2004-02-02 09:00:00	QQQ	ETF	37.19	37.19	37.14	37.19	50900.0
2004-02-02 09:30:00	QQQ	ETF	37.2	37.335	37.18	37.228	7189200.0
2004-02-02 10:00:00	QQQ	ETF	37.22	37.25	36.86	37.002	11140700.0
2004-02-02 10:30:00	QQQ	ETF	37.001	37.06	36.82	36.89	6590200.0
2004-02-02 11:00:00	QQQ	ETF	36.89	36.97	36.83	36.95	4173800.0
2004-02-02 11:30:00	QQQ	ETF	36.95	37.39	36.946	37.299	9614900.0
2004-02-02 12:00:00	QQQ	ETF	37.3	37.38	37.28	37.345	5803800.0
2004-02-02 12:30:00	QQQ	ETF	37.345	37.48	37.27	37.43	6805400.0
2004-02-02 13:00:00	QQQ	ETF	37.42	37.474	37.36	37.46	3209500.0
2004-02-02 13:30:00	QQQ	ETF	37.45	37.47	37.37	37.414	3353900.0
2004-02-02 14:00:00	QQQ	ETF	37.41	37.43	37.3	37.38	5045900.0
2004-02-02 14:30:00	QQQ	ETF	37.376	37.401	37.26	37.34	4319500.0
2004-02-02 15:00:00	QQQ	ETF	37.348	37.36	37.11	37.18	5624600.0
2004-02-02 15:30:00	QQQ	ETF	37.18	37.18	36.83	36.95	11129900.0
2004-02-02 16:00:00	QQQ	ETF	36.95	37.03	36.92	36.95	3228400.0
2004-02-02 16:30:00	QQQ	ETF	36.96	36.97	36.93	36.97	764400.0
2004-02-02 17:00:00	QQQ	ETF	36.97	36.99	36.954	36.98	102600.0
2004-02-02 17:30:00	QQQ	ETF	36.98	36.99	36.97	36.97	9600.0
2004-02-02 18:00:00	QQQ	ETF	36.97	36.997	36.97	36.989	16100.0
2004-02-02 18:30:00	QQQ	ETF	36.98	36.99	36.97	36.99	2900.0
2004-02-02 19:00:00	QQQ	ETF	36.98	36.98	36.97	36.97	2400.0
2004-02-02 19:30:00	QQQ	ETF	36.99	36.99	36.97	36.99	7100.0
2004-02-02 09:00:00	IWM	ETF	57.93	57.93	57.93	57.93	200.0
2004-02-02 09:30:00	IWM	ETF	57.92	58.155	57.89	58.13	873200.0

> showing 50 of 1,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time