PREVIEW / etf_30min / 2004-02-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-03.parquet
  size:    34 KB
  rows:    1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:00:00	SPY	ETF	113.79	113.92	113.79	113.92	12600.0
2004-02-03 08:30:00	SPY	ETF	113.88	113.88	113.78	113.78	2000.0
2004-02-03 09:00:00	SPY	ETF	113.78	113.79	113.68	113.75	94400.0
2004-02-03 09:30:00	SPY	ETF	113.74	113.95	113.44	113.83	4057700.0
2004-02-03 10:00:00	SPY	ETF	113.84	114.02	113.77	113.94	3154700.0
2004-02-03 10:30:00	SPY	ETF	113.93	113.95	113.5	113.9	1576600.0
2004-02-03 11:00:00	SPY	ETF	113.91	114.0	113.76	113.94	1060900.0
2004-02-03 11:30:00	SPY	ETF	113.94	113.96	113.64	113.73	1597000.0
2004-02-03 12:00:00	SPY	ETF	113.72	114.1	113.68	113.98	1241700.0
2004-02-03 12:30:00	SPY	ETF	113.99	114.07	113.94	114.01	392300.0
2004-02-03 13:00:00	SPY	ETF	114.01	114.14	113.87	113.99	825800.0
2004-02-03 13:30:00	SPY	ETF	113.98	114.02	113.9	113.98	425800.0
2004-02-03 14:00:00	SPY	ETF	113.97	114.07	113.71	113.79	1914000.0
2004-02-03 14:30:00	SPY	ETF	113.77	113.84	113.57	113.81	1793000.0
2004-02-03 15:00:00	SPY	ETF	113.79	113.98	113.76	113.83	1629900.0
2004-02-03 15:30:00	SPY	ETF	113.87	114.0	113.78	113.96	1684600.0
2004-02-03 16:00:00	SPY	ETF	113.95	114.03	113.72	113.83	1812100.0
2004-02-03 16:30:00	SPY	ETF	113.79	113.83	113.46	113.52	153400.0
2004-02-03 17:00:00	SPY	ETF	113.52	113.58	113.35	113.39	89000.0
2004-02-03 17:30:00	SPY	ETF	113.39	113.53	113.35	113.41	28300.0
2004-02-03 18:00:00	SPY	ETF	113.41	113.42	113.37	113.4	30700.0
2004-02-03 18:30:00	SPY	ETF	113.4	113.4	113.37	113.38	700.0
2004-02-03 19:00:00	SPY	ETF	113.39	113.41	113.38	113.38	2800.0
2004-02-03 19:30:00	SPY	ETF	113.41	113.41	113.41	113.41	100.0
2004-02-03 08:00:00	QQQ	ETF	36.91	36.98	36.91	36.98	23300.0
2004-02-03 08:30:00	QQQ	ETF	36.98	36.98	36.92	36.92	31700.0
2004-02-03 09:00:00	QQQ	ETF	36.92	36.93	36.89	36.9	44400.0
2004-02-03 09:30:00	QQQ	ETF	36.91	37.12	36.84	37.089	11750200.0
2004-02-03 10:00:00	QQQ	ETF	37.09	37.21	37.049	37.13	7168700.0
2004-02-03 10:30:00	QQQ	ETF	37.132	37.16	36.95	37.13	5730500.0
2004-02-03 11:00:00	QQQ	ETF	37.137	37.18	37.08	37.166	3052800.0
2004-02-03 11:30:00	QQQ	ETF	37.17	37.17	37.0	37.04	3867200.0
2004-02-03 12:00:00	QQQ	ETF	37.039	37.16	37.01	37.12	3157000.0
2004-02-03 12:30:00	QQQ	ETF	37.118	37.19	37.097	37.163	1395100.0
2004-02-03 13:00:00	QQQ	ETF	37.17	37.24	37.09	37.13	3400200.0
2004-02-03 13:30:00	QQQ	ETF	37.13	37.16	37.09	37.14	2152500.0
2004-02-03 14:00:00	QQQ	ETF	37.137	37.18	36.96	37.0	3836600.0
2004-02-03 14:30:00	QQQ	ETF	37.0	37.03	36.9	36.99	4779100.0
2004-02-03 15:00:00	QQQ	ETF	37.001	37.1	36.98	37.053	4400500.0
2004-02-03 15:30:00	QQQ	ETF	37.055	37.12	37.0	37.06	6387900.0
2004-02-03 16:00:00	QQQ	ETF	37.05	37.09	36.87	36.98	4975300.0
2004-02-03 16:30:00	QQQ	ETF	36.98	36.98	36.74	36.77	2046100.0
2004-02-03 17:00:00	QQQ	ETF	36.77	36.836	36.65	36.67	2670400.0
2004-02-03 17:30:00	QQQ	ETF	36.67	36.69	36.606	36.68	536100.0
2004-02-03 18:00:00	QQQ	ETF	36.68	36.71	36.68	36.7	170600.0
2004-02-03 18:30:00	QQQ	ETF	36.69	36.71	36.69	36.71	51700.0
2004-02-03 19:00:00	QQQ	ETF	36.72	36.73	36.7	36.71	26600.0
2004-02-03 19:30:00	QQQ	ETF	36.7	36.72	36.7	36.72	9600.0
2004-02-03 09:30:00	IWM	ETF	57.8	57.91	57.56	57.815	593600.0
2004-02-03 10:00:00	IWM	ETF	57.825	57.905	57.75	57.83	346200.0

> showing 50 of 1,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time