PREVIEW / etf_30min / 2004-02-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-04.parquet
  size:    36 KB
  rows:    1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:00:00	SPY	ETF	113.21	113.26	113.13	113.15	19600.0
2004-02-04 08:30:00	SPY	ETF	113.15	113.19	113.15	113.15	15200.0
2004-02-04 09:00:00	SPY	ETF	113.22	113.27	113.22	113.22	13500.0
2004-02-04 09:30:00	SPY	ETF	113.19	113.4	113.14	113.21	3606000.0
2004-02-04 10:00:00	SPY	ETF	113.22	113.65	112.95	113.55	5794500.0
2004-02-04 10:30:00	SPY	ETF	113.57	113.73	113.46	113.6	3630300.0
2004-02-04 11:00:00	SPY	ETF	113.6	113.63	113.37	113.42	1301300.0
2004-02-04 11:30:00	SPY	ETF	113.44	113.69	113.36	113.47	1701600.0
2004-02-04 12:00:00	SPY	ETF	113.47	113.66	113.41	113.59	726600.0
2004-02-04 12:30:00	SPY	ETF	113.6	113.67	113.45	113.501	1275400.0
2004-02-04 13:00:00	SPY	ETF	113.51	113.67	113.47	113.52	1403300.0
2004-02-04 13:30:00	SPY	ETF	113.51	113.65	113.22	113.25	1807700.0
2004-02-04 14:00:00	SPY	ETF	113.24	113.31	112.79	113.02	5152600.0
2004-02-04 14:30:00	SPY	ETF	112.95	113.144	112.92	112.96	2336700.0
2004-02-04 15:00:00	SPY	ETF	112.95	113.37	112.89	113.21	3245200.0
2004-02-04 15:30:00	SPY	ETF	113.2	113.25	112.99	113.03	2657000.0
2004-02-04 16:00:00	SPY	ETF	113.05	113.09	112.8	112.88	1755700.0
2004-02-04 16:30:00	SPY	ETF	113.01	113.01	112.79	112.83	537700.0
2004-02-04 17:00:00	SPY	ETF	112.83	112.87	112.8	112.87	3000.0
2004-02-04 17:30:00	SPY	ETF	112.84	112.85	112.81	112.85	6500.0
2004-02-04 18:00:00	SPY	ETF	112.82	112.82	112.74	112.8	258500.0
2004-02-04 18:30:00	SPY	ETF	112.81	112.86	112.79	112.83	28700.0
2004-02-04 19:00:00	SPY	ETF	112.81	112.81	112.81	112.81	900.0
2004-02-04 19:30:00	SPY	ETF	112.82	112.83	112.81	112.81	3700.0
2004-02-04 08:00:00	QQQ	ETF	36.67	36.69	36.6	36.63	196000.0
2004-02-04 08:30:00	QQQ	ETF	36.64	36.65	36.6	36.63	201600.0
2004-02-04 09:00:00	QQQ	ETF	36.64	36.67	36.62	36.62	154300.0
2004-02-04 09:30:00	QQQ	ETF	36.62	36.74	36.59	36.69	11100300.0
2004-02-04 10:00:00	QQQ	ETF	36.7	36.805	36.51	36.74	12201300.0
2004-02-04 10:30:00	QQQ	ETF	36.75	36.864	36.68	36.723	7433700.0
2004-02-04 11:00:00	QQQ	ETF	36.73	36.75	36.62	36.64	4654000.0
2004-02-04 11:30:00	QQQ	ETF	36.64	36.775	36.61	36.69	5068100.0
2004-02-04 12:00:00	QQQ	ETF	36.69	36.76	36.65	36.75	4854200.0
2004-02-04 12:30:00	QQQ	ETF	36.752	36.795	36.65	36.69	3451300.0
2004-02-04 13:00:00	QQQ	ETF	36.69	36.791	36.68	36.72	2467100.0
2004-02-04 13:30:00	QQQ	ETF	36.71	36.77	36.58	36.59	5416300.0
2004-02-04 14:00:00	QQQ	ETF	36.59	36.63	36.329	36.43	17810700.0
2004-02-04 14:30:00	QQQ	ETF	36.44	36.52	36.39	36.4	7971600.0
2004-02-04 15:00:00	QQQ	ETF	36.43	36.56	36.35	36.45	7964000.0
2004-02-04 15:30:00	QQQ	ETF	36.47	36.47	36.33	36.404	10385800.0
2004-02-04 16:00:00	QQQ	ETF	36.4	36.43	36.32	36.37	4317800.0
2004-02-04 16:30:00	QQQ	ETF	36.37	36.38	36.34	36.35	277300.0
2004-02-04 17:00:00	QQQ	ETF	36.35	36.37	36.34	36.37	327500.0
2004-02-04 17:30:00	QQQ	ETF	36.34	36.39	36.33	36.36	401700.0
2004-02-04 18:00:00	QQQ	ETF	36.38	36.39	36.36	36.38	56000.0
2004-02-04 18:30:00	QQQ	ETF	36.38	36.39	36.35	36.37	5200.0
2004-02-04 19:00:00	QQQ	ETF	36.36	36.38	36.3	36.38	33000.0
2004-02-04 19:30:00	QQQ	ETF	36.36	36.39	36.36	36.38	3600.0
2004-02-04 08:30:00	IWM	ETF	57.215	57.235	57.215	57.235	5000.0
2004-02-04 09:00:00	IWM	ETF	57.26	57.325	57.255	57.325	34000.0

> showing 50 of 1,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time