PREVIEW / etf_30min / 2004-02-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-05.parquet
  size:    35 KB
  rows:    1,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:00:00	SPY	ETF	113.22	113.27	113.18	113.18	132300.0
2004-02-05 08:30:00	SPY	ETF	113.08	113.24	113.06	113.24	120700.0
2004-02-05 09:00:00	SPY	ETF	113.15	113.2	113.14	113.14	26900.0
2004-02-05 09:30:00	SPY	ETF	113.17	113.33	112.97	113.05	4327500.0
2004-02-05 10:00:00	SPY	ETF	113.07	113.26	112.93	112.99	2090200.0
2004-02-05 10:30:00	SPY	ETF	113.0	113.25	112.95	112.97	1952500.0
2004-02-05 11:00:00	SPY	ETF	112.98	113.06	112.78	112.92	3610500.0
2004-02-05 11:30:00	SPY	ETF	112.92	113.08	112.87	112.96	994200.0
2004-02-05 12:00:00	SPY	ETF	112.96	113.02	112.84	112.9	640700.0
2004-02-05 12:30:00	SPY	ETF	112.9	113.07	112.9	113.07	685800.0
2004-02-05 13:00:00	SPY	ETF	113.06	113.47	112.99	113.35	3737200.0
2004-02-05 13:30:00	SPY	ETF	113.36	113.54	113.28	113.32	3284700.0
2004-02-05 14:00:00	SPY	ETF	113.32	113.49	113.27	113.31	1578200.0
2004-02-05 14:30:00	SPY	ETF	113.31	113.42	112.98	113.02	2465000.0
2004-02-05 15:00:00	SPY	ETF	113.02	113.45	113.0	113.44	3294300.0
2004-02-05 15:30:00	SPY	ETF	113.41	113.47	113.13	113.3	2641000.0
2004-02-05 16:00:00	SPY	ETF	113.3	113.35	113.14	113.18	1812100.0
2004-02-05 16:30:00	SPY	ETF	113.18	113.19	113.13	113.16	40500.0
2004-02-05 17:00:00	SPY	ETF	113.16	113.17	113.1	113.17	35600.0
2004-02-05 17:30:00	SPY	ETF	113.13	113.17	113.12	113.12	1900.0
2004-02-05 18:00:00	SPY	ETF	113.1	113.17	113.1	113.17	6500.0
2004-02-05 19:00:00	SPY	ETF	113.14	113.14	113.14	113.14	200.0
2004-02-05 19:30:00	SPY	ETF	113.11	113.11	113.1	113.1	7200.0
2004-02-05 08:00:00	QQQ	ETF	36.55	36.56	36.52	36.54	131500.0
2004-02-05 08:30:00	QQQ	ETF	36.52	36.55	36.48	36.5	179900.0
2004-02-05 09:00:00	QQQ	ETF	36.5	36.52	36.49	36.5	163500.0
2004-02-05 09:30:00	QQQ	ETF	36.51	36.63	36.47	36.54	12494200.0
2004-02-05 10:00:00	QQQ	ETF	36.53	36.64	36.46	36.48	8025000.0
2004-02-05 10:30:00	QQQ	ETF	36.474	36.592	36.412	36.42	5750700.0
2004-02-05 11:00:00	QQQ	ETF	36.43	36.47	36.33	36.43	10428700.0
2004-02-05 11:30:00	QQQ	ETF	36.44	36.49	36.4	36.42	3653500.0
2004-02-05 12:00:00	QQQ	ETF	36.43	36.46	36.38	36.429	1933500.0
2004-02-05 12:30:00	QQQ	ETF	36.42	36.53	36.42	36.5	4122800.0
2004-02-05 13:00:00	QQQ	ETF	36.509	36.69	36.49	36.62	7001400.0
2004-02-05 13:30:00	QQQ	ETF	36.621	36.69	36.53	36.554	5470900.0
2004-02-05 14:00:00	QQQ	ETF	36.55	36.66	36.53	36.59	3743600.0
2004-02-05 14:30:00	QQQ	ETF	36.59	36.63	36.45	36.49	4135700.0
2004-02-05 15:00:00	QQQ	ETF	36.49	36.62	36.46	36.6	3900900.0
2004-02-05 15:30:00	QQQ	ETF	36.609	36.63	36.46	36.484	5789700.0
2004-02-05 16:00:00	QQQ	ETF	36.5	36.51	36.44	36.48	2450500.0
2004-02-05 16:30:00	QQQ	ETF	36.471	36.49	36.43	36.49	829600.0
2004-02-05 17:00:00	QQQ	ETF	36.47	36.48	36.44	36.451	153300.0
2004-02-05 17:30:00	QQQ	ETF	36.47	36.48	36.44	36.47	61900.0
2004-02-05 18:00:00	QQQ	ETF	36.47	36.48	36.46	36.47	43000.0
2004-02-05 18:30:00	QQQ	ETF	36.48	36.49	36.48	36.48	21800.0
2004-02-05 19:00:00	QQQ	ETF	36.48	36.49	36.48	36.49	2800.0
2004-02-05 19:30:00	QQQ	ETF	36.48	36.48	36.46	36.46	8900.0
2004-02-05 09:30:00	IWM	ETF	56.5675	56.785	56.495	56.58	1471200.0
2004-02-05 10:00:00	IWM	ETF	56.595	56.856	56.55	56.65	1060400.0
2004-02-05 10:30:00	IWM	ETF	56.65	56.875	56.61	56.61	635200.0

> showing 50 of 1,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time