PREVIEW / etf_30min / 2004-02-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-06.parquet
  size:    36 KB
  rows:    1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:00:00	SPY	ETF	113.36	113.46	113.35	113.42	39000.0
2004-02-06 08:30:00	SPY	ETF	113.41	113.66	112.93	113.36	1177200.0
2004-02-06 09:00:00	SPY	ETF	113.33	113.41	113.27	113.38	38100.0
2004-02-06 09:30:00	SPY	ETF	113.42	113.62	113.2	113.38	5114200.0
2004-02-06 10:00:00	SPY	ETF	113.37	114.15	113.34	114.04	5482500.0
2004-02-06 10:30:00	SPY	ETF	114.04	114.47	114.04	114.35	3757100.0
2004-02-06 11:00:00	SPY	ETF	114.36	114.38	114.18	114.32	1261800.0
2004-02-06 11:30:00	SPY	ETF	114.36	114.37	114.08	114.18	1166100.0
2004-02-06 12:00:00	SPY	ETF	114.16	114.3	114.09	114.16	826900.0
2004-02-06 12:30:00	SPY	ETF	114.2	114.36	114.15	114.22	1249300.0
2004-02-06 13:00:00	SPY	ETF	114.21	114.35	114.15	114.23	765700.0
2004-02-06 13:30:00	SPY	ETF	114.265	114.4	114.14	114.33	994200.0
2004-02-06 14:00:00	SPY	ETF	114.32	114.37	114.19	114.27	693600.0
2004-02-06 14:30:00	SPY	ETF	114.27	114.57	114.27	114.471	1181600.0
2004-02-06 15:00:00	SPY	ETF	114.45	114.67	114.4	114.52	1538100.0
2004-02-06 15:30:00	SPY	ETF	114.5	114.69	114.42	114.66	2640100.0
2004-02-06 16:00:00	SPY	ETF	114.66	114.7	114.39	114.5	2027300.0
2004-02-06 16:30:00	SPY	ETF	114.48	114.5	114.3	114.4	89800.0
2004-02-06 17:00:00	SPY	ETF	114.39	114.45	114.39	114.43	19000.0
2004-02-06 17:30:00	SPY	ETF	114.42	114.45	114.42	114.45	21600.0
2004-02-06 18:00:00	SPY	ETF	114.44	114.45	114.4	114.4	6300.0
2004-02-06 18:30:00	SPY	ETF	114.4	114.45	114.4	114.45	1600.0
2004-02-06 19:00:00	SPY	ETF	114.46	114.47	114.45	114.45	1000.0
2004-02-06 08:00:00	QQQ	ETF	36.61	36.66	36.57	36.57	96600.0
2004-02-06 08:30:00	QQQ	ETF	36.58	36.67	36.39	36.54	749000.0
2004-02-06 09:00:00	QQQ	ETF	36.53	36.61	36.5	36.6	171900.0
2004-02-06 09:30:00	QQQ	ETF	36.6	36.84	36.53	36.68	19848900.0
2004-02-06 10:00:00	QQQ	ETF	36.66	36.97	36.64	36.896	13749000.0
2004-02-06 10:30:00	QQQ	ETF	36.9	37.1	36.89	36.98	10446500.0
2004-02-06 11:00:00	QQQ	ETF	37.0	37.05	36.92	37.05	4054500.0
2004-02-06 11:30:00	QQQ	ETF	37.05	37.06	36.93	36.99	3897400.0
2004-02-06 12:00:00	QQQ	ETF	36.99	37.04	36.95	36.979	2886000.0
2004-02-06 12:30:00	QQQ	ETF	36.97	37.06	36.96	37.001	2526000.0
2004-02-06 13:00:00	QQQ	ETF	37.002	37.06	36.95	37.0	2556700.0
2004-02-06 13:30:00	QQQ	ETF	37.0	37.13	37.0	37.1	6328800.0
2004-02-06 14:00:00	QQQ	ETF	37.09	37.1	37.0	37.06	3947900.0
2004-02-06 14:30:00	QQQ	ETF	37.05	37.176	37.05	37.123	5121100.0
2004-02-06 15:00:00	QQQ	ETF	37.13	37.24	37.11	37.198	8857000.0
2004-02-06 15:30:00	QQQ	ETF	37.19	37.27	37.17	37.25	12444000.0
2004-02-06 16:00:00	QQQ	ETF	37.25	37.28	37.11	37.19	3174000.0
2004-02-06 16:30:00	QQQ	ETF	37.19	37.19	37.14	37.16	50200.0
2004-02-06 17:00:00	QQQ	ETF	37.16	37.18	37.15	37.15	18400.0
2004-02-06 17:30:00	QQQ	ETF	37.16	37.17	37.13	37.14	29900.0
2004-02-06 18:00:00	QQQ	ETF	37.14	37.18	37.14	37.17	41000.0
2004-02-06 18:30:00	QQQ	ETF	37.15	37.17	37.15	37.17	13400.0
2004-02-06 19:00:00	QQQ	ETF	37.17	37.17	37.15	37.15	3000.0
2004-02-06 19:30:00	QQQ	ETF	37.18	37.18	37.18	37.18	100.0
2004-02-06 09:00:00	IWM	ETF	56.77	56.8	56.745	56.78	30400.0
2004-02-06 09:30:00	IWM	ETF	56.725	57.22	56.725	56.85	2225400.0
2004-02-06 10:00:00	IWM	ETF	56.861	57.345	56.811	57.25	1875000.0

> showing 50 of 1,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time