PREVIEW / etf_30min / 2004-02-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-09.parquet
  size:    32 KB
  rows:    1,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:00:00	SPY	ETF	114.72	114.72	114.6	114.68	6800.0
2004-02-09 08:30:00	SPY	ETF	114.62	114.62	114.62	114.62	2000.0
2004-02-09 09:00:00	SPY	ETF	114.61	114.7	114.61	114.67	21900.0
2004-02-09 09:30:00	SPY	ETF	114.67	114.69	114.43	114.58	3133800.0
2004-02-09 10:00:00	SPY	ETF	114.57	114.71	114.42	114.6	1391800.0
2004-02-09 10:30:00	SPY	ETF	114.58	114.68	114.49	114.55	825700.0
2004-02-09 11:00:00	SPY	ETF	114.56	114.6	114.45	114.55	970900.0
2004-02-09 11:30:00	SPY	ETF	114.55	114.69	114.55	114.65	1397000.0
2004-02-09 12:00:00	SPY	ETF	114.65	114.76	114.5	114.52	1797800.0
2004-02-09 12:30:00	SPY	ETF	114.52	114.67	114.52	114.6	812300.0
2004-02-09 13:00:00	SPY	ETF	114.6	114.84	114.59	114.77	1118000.0
2004-02-09 13:30:00	SPY	ETF	114.77	114.87	114.73	114.75	857100.0
2004-02-09 14:00:00	SPY	ETF	114.75	114.78	114.57	114.64	876500.0
2004-02-09 14:30:00	SPY	ETF	114.62	114.68	114.37	114.41	1411800.0
2004-02-09 15:00:00	SPY	ETF	114.41	114.46	114.29	114.33	3708500.0
2004-02-09 15:30:00	SPY	ETF	114.33	114.49	114.29	114.34	3543200.0
2004-02-09 16:00:00	SPY	ETF	114.34	114.53	114.32	114.49	1837300.0
2004-02-09 16:30:00	SPY	ETF	114.49	114.51	114.46	114.49	14900.0
2004-02-09 17:00:00	SPY	ETF	114.49	114.49	114.49	114.49	2000.0
2004-02-09 17:30:00	SPY	ETF	114.47	114.49	114.47	114.49	4400.0
2004-02-09 18:00:00	SPY	ETF	114.49	114.49	114.44	114.44	4300.0
2004-02-09 18:30:00	SPY	ETF	114.45	114.45	114.45	114.45	100.0
2004-02-09 19:00:00	SPY	ETF	114.5	114.5	114.45	114.45	300.0
2004-02-09 20:00:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2004-02-09 08:00:00	QQQ	ETF	37.35	37.38	37.32	37.37	79900.0
2004-02-09 08:30:00	QQQ	ETF	37.36	37.39	37.35	37.36	86300.0
2004-02-09 09:00:00	QQQ	ETF	37.36	37.38	37.34	37.34	92200.0
2004-02-09 09:30:00	QQQ	ETF	37.34	37.34	37.14	37.24	8123200.0
2004-02-09 10:00:00	QQQ	ETF	37.23	37.29	37.124	37.26	6277500.0
2004-02-09 10:30:00	QQQ	ETF	37.27	37.32	37.22	37.25	3043800.0
2004-02-09 11:00:00	QQQ	ETF	37.25	37.28	37.2	37.25	2053400.0
2004-02-09 11:30:00	QQQ	ETF	37.24	37.35	37.24	37.29	2530200.0
2004-02-09 12:00:00	QQQ	ETF	37.29	37.34	37.25	37.26	2296200.0
2004-02-09 12:30:00	QQQ	ETF	37.26	37.29	37.23	37.25	2658900.0
2004-02-09 13:00:00	QQQ	ETF	37.26	37.35	37.25	37.325	1792400.0
2004-02-09 13:30:00	QQQ	ETF	37.33	37.38	37.28	37.31	3181100.0
2004-02-09 14:00:00	QQQ	ETF	37.3	37.34	37.2	37.23	3707900.0
2004-02-09 14:30:00	QQQ	ETF	37.23	37.27	37.13	37.16	3932900.0
2004-02-09 15:00:00	QQQ	ETF	37.16	37.18	37.07	37.097	5924800.0
2004-02-09 15:30:00	QQQ	ETF	37.097	37.19	37.05	37.1	8089700.0
2004-02-09 16:00:00	QQQ	ETF	37.09	37.15	37.05	37.1	2425400.0
2004-02-09 16:30:00	QQQ	ETF	37.1	37.14	37.09	37.13	53000.0
2004-02-09 17:00:00	QQQ	ETF	37.13	37.18	37.13	37.169	449400.0
2004-02-09 17:30:00	QQQ	ETF	37.18	37.2	37.151	37.2	34300.0
2004-02-09 18:00:00	QQQ	ETF	37.18	37.2	37.17	37.18	35000.0
2004-02-09 18:30:00	QQQ	ETF	37.18	37.18	37.18	37.18	5000.0
2004-02-09 19:00:00	QQQ	ETF	37.15	37.2	37.15	37.2	23300.0
2004-02-09 19:30:00	QQQ	ETF	37.17	37.2	37.17	37.19	9700.0
2004-02-09 09:30:00	IWM	ETF	58.3955	58.415	58.095	58.31	1286200.0
2004-02-09 10:00:00	IWM	ETF	58.2905	58.4	58.17	58.355	476400.0

> showing 50 of 1,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time