PREVIEW / etf_30min / 2004-02-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-10.parquet
  size:    35 KB
  rows:    1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:30:00	SPY	ETF	114.4	114.4	114.38	114.38	13000.0
2004-02-10 09:00:00	SPY	ETF	114.4	114.4	114.28	114.28	15300.0
2004-02-10 09:30:00	SPY	ETF	114.28	114.51	114.26	114.48	3113600.0
2004-02-10 10:00:00	SPY	ETF	114.49	114.62	114.41	114.47	1190200.0
2004-02-10 10:30:00	SPY	ETF	114.47	114.84	114.43	114.79	2521200.0
2004-02-10 11:00:00	SPY	ETF	114.79	114.83	114.7	114.75	1172400.0
2004-02-10 11:30:00	SPY	ETF	114.74	114.77	114.62	114.68	690000.0
2004-02-10 12:00:00	SPY	ETF	114.68	114.81	114.64	114.8	808200.0
2004-02-10 12:30:00	SPY	ETF	114.8	115.14	114.72	115.08	1519700.0
2004-02-10 13:00:00	SPY	ETF	115.09	115.09	114.92	114.96	1072200.0
2004-02-10 13:30:00	SPY	ETF	114.96	115.04	114.92	115.0	669200.0
2004-02-10 14:00:00	SPY	ETF	114.97	115.08	114.52	114.78	3090500.0
2004-02-10 14:30:00	SPY	ETF	114.78	114.8	114.56	114.61	1864500.0
2004-02-10 15:00:00	SPY	ETF	114.63	114.82	114.57	114.76	1248600.0
2004-02-10 15:30:00	SPY	ETF	114.74	114.97	114.74	114.9	2638300.0
2004-02-10 16:00:00	SPY	ETF	114.9	114.97	114.77	114.82	1601300.0
2004-02-10 16:30:00	SPY	ETF	114.81	114.86	114.77	114.79	42900.0
2004-02-10 17:00:00	SPY	ETF	114.79	114.87	114.79	114.87	13100.0
2004-02-10 17:30:00	SPY	ETF	114.87	114.87	114.86	114.86	4300.0
2004-02-10 18:00:00	SPY	ETF	114.86	114.88	114.86	114.87	25100.0
2004-02-10 08:00:00	QQQ	ETF	37.11	37.15	37.11	37.13	10700.0
2004-02-10 08:30:00	QQQ	ETF	37.13	37.13	37.1	37.11	34300.0
2004-02-10 09:00:00	QQQ	ETF	37.1	37.1	37.07	37.07	59800.0
2004-02-10 09:30:00	QQQ	ETF	37.061	37.157	37.03	37.14	6339400.0
2004-02-10 10:00:00	QQQ	ETF	37.15	37.21	37.116	37.143	5384200.0
2004-02-10 10:30:00	QQQ	ETF	37.14	37.35	37.14	37.33	6618200.0
2004-02-10 11:00:00	QQQ	ETF	37.323	37.36	37.26	37.28	4919100.0
2004-02-10 11:30:00	QQQ	ETF	37.278	37.29	37.2	37.247	3315100.0
2004-02-10 12:00:00	QQQ	ETF	37.24	37.29	37.23	37.29	2228200.0
2004-02-10 12:30:00	QQQ	ETF	37.28	37.41	37.23	37.38	4772800.0
2004-02-10 13:00:00	QQQ	ETF	37.37	37.39	37.29	37.307	2543000.0
2004-02-10 13:30:00	QQQ	ETF	37.307	37.33	37.27	37.3	2150000.0
2004-02-10 14:00:00	QQQ	ETF	37.3	37.34	37.13	37.22	5745000.0
2004-02-10 14:30:00	QQQ	ETF	37.22	37.222	37.112	37.12	3690400.0
2004-02-10 15:00:00	QQQ	ETF	37.13	37.2	37.08	37.18	5986200.0
2004-02-10 15:30:00	QQQ	ETF	37.175	37.241	37.15	37.23	6835900.0
2004-02-10 16:00:00	QQQ	ETF	37.23	37.265	37.17	37.2	2082700.0
2004-02-10 16:30:00	QQQ	ETF	37.218	37.218	37.19	37.204	102400.0
2004-02-10 17:00:00	QQQ	ETF	37.201	37.22	37.2	37.219	9400.0
2004-02-10 17:30:00	QQQ	ETF	37.219	37.3	37.191	37.23	227600.0
2004-02-10 18:00:00	QQQ	ETF	37.24	37.25	37.23	37.25	31000.0
2004-02-10 18:30:00	QQQ	ETF	37.25	37.25	37.24	37.24	3300.0
2004-02-10 19:00:00	QQQ	ETF	37.23	37.25	37.23	37.25	3100.0
2004-02-10 19:30:00	QQQ	ETF	37.24	37.25	37.24	37.24	1900.0
2004-02-10 09:00:00	IWM	ETF	58.34	58.34	58.275	58.275	1200.0
2004-02-10 09:30:00	IWM	ETF	58.3	58.45	58.23	58.35	1187800.0
2004-02-10 10:00:00	IWM	ETF	58.37	58.4	58.18	58.345	568200.0
2004-02-10 10:30:00	IWM	ETF	58.36	58.6	58.295	58.575	396400.0
2004-02-10 11:00:00	IWM	ETF	58.58	58.64	58.535	58.625	236200.0
2004-02-10 11:30:00	IWM	ETF	58.645	58.65	58.465	58.465	61400.0

> showing 50 of 1,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time