PREVIEW / etf_30min / 2004-02-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-11.parquet
  size:    37 KB
  rows:    1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	SPY	ETF	115.0	115.01	114.95	114.98	12900.0
2004-02-11 08:30:00	SPY	ETF	114.87	114.94	114.87	114.93	34200.0
2004-02-11 09:00:00	SPY	ETF	114.85	114.88	114.84	114.88	8300.0
2004-02-11 09:30:00	SPY	ETF	114.85	114.9	114.71	114.869	2254800.0
2004-02-11 10:00:00	SPY	ETF	114.88	114.91	114.66	114.75	1612600.0
2004-02-11 10:30:00	SPY	ETF	114.74	114.83	114.66	114.81	1071500.0
2004-02-11 11:00:00	SPY	ETF	114.81	115.76	114.79	115.49	8121400.0
2004-02-11 11:30:00	SPY	ETF	115.49	115.8	115.454	115.73	4696700.0
2004-02-11 12:00:00	SPY	ETF	115.73	115.86	115.54	115.59	1788100.0
2004-02-11 12:30:00	SPY	ETF	115.59	115.81	115.58	115.71	748500.0
2004-02-11 13:00:00	SPY	ETF	115.68	115.77	115.6	115.73	1378500.0
2004-02-11 13:30:00	SPY	ETF	115.72	116.18	115.69	116.13	4449300.0
2004-02-11 14:00:00	SPY	ETF	116.12	116.39	116.08	116.13	3480300.0
2004-02-11 14:30:00	SPY	ETF	116.13	116.24	116.05	116.17	1762600.0
2004-02-11 15:00:00	SPY	ETF	116.17	116.26	115.98	116.15	2409400.0
2004-02-11 15:30:00	SPY	ETF	116.15	116.35	116.07	116.19	3705800.0
2004-02-11 16:00:00	SPY	ETF	116.19	116.22	116.0	116.06	1636200.0
2004-02-11 16:30:00	SPY	ETF	116.07	116.12	116.05	116.12	10800.0
2004-02-11 17:00:00	SPY	ETF	116.12	116.14	116.08	116.13	17500.0
2004-02-11 17:30:00	SPY	ETF	116.13	116.13	116.0	116.0	10000.0
2004-02-11 18:00:00	SPY	ETF	116.12	116.14	116.1	116.14	1500.0
2004-02-11 18:30:00	SPY	ETF	116.13	116.13	116.13	116.13	1900.0
2004-02-11 19:00:00	SPY	ETF	116.13	116.13	116.13	116.13	100.0
2004-02-11 19:30:00	SPY	ETF	116.14	116.14	116.11	116.11	1800.0
2004-02-11 08:00:00	QQQ	ETF	37.32	37.35	37.29	37.29	88200.0
2004-02-11 08:30:00	QQQ	ETF	37.28	37.31	37.27	37.3	26700.0
2004-02-11 09:00:00	QQQ	ETF	37.28	37.3	37.24	37.24	39000.0
2004-02-11 09:30:00	QQQ	ETF	37.237	37.29	37.0	37.28	5840400.0
2004-02-11 10:00:00	QQQ	ETF	37.28	37.29	37.1	37.14	5461300.0
2004-02-11 10:30:00	QQQ	ETF	37.14	37.15	37.07	37.123	4020300.0
2004-02-11 11:00:00	QQQ	ETF	37.12	37.55	37.11	37.39	16773700.0
2004-02-11 11:30:00	QQQ	ETF	37.39	37.55	37.38	37.53	9837300.0
2004-02-11 12:00:00	QQQ	ETF	37.53	37.61	37.49	37.52	6565700.0
2004-02-11 12:30:00	QQQ	ETF	37.52	37.57	37.5	37.529	2357300.0
2004-02-11 13:00:00	QQQ	ETF	37.53	37.54	37.46	37.49	3108300.0
2004-02-11 13:30:00	QQQ	ETF	37.495	37.6	37.47	37.561	5179500.0
2004-02-11 14:00:00	QQQ	ETF	37.57	37.67	37.52	37.56	5549400.0
2004-02-11 14:30:00	QQQ	ETF	37.56	37.65	37.55	37.57	5403500.0
2004-02-11 15:00:00	QQQ	ETF	37.56	37.6	37.47	37.559	7177800.0
2004-02-11 15:30:00	QQQ	ETF	37.56	37.67	37.54	37.58	9047800.0
2004-02-11 16:00:00	QQQ	ETF	37.58	37.61	37.56	37.59	2352400.0
2004-02-11 16:30:00	QQQ	ETF	37.59	37.61	37.59	37.6	205600.0
2004-02-11 17:00:00	QQQ	ETF	37.607	37.61	37.58	37.6	42900.0
2004-02-11 17:30:00	QQQ	ETF	37.6	37.63	37.59	37.62	13200.0
2004-02-11 18:00:00	QQQ	ETF	37.61	37.61	37.58	37.6	29800.0
2004-02-11 18:30:00	QQQ	ETF	37.59	37.6	37.58	37.58	7600.0
2004-02-11 19:00:00	QQQ	ETF	37.59	37.59	37.59	37.59	13000.0
2004-02-11 19:30:00	QQQ	ETF	37.59	37.6	37.58	37.59	6700.0
2004-02-11 08:30:00	IWM	ETF	58.995	58.995	58.995	58.995	2000.0
2004-02-11 09:30:00	IWM	ETF	59.007	59.05	58.895	59.025	940600.0

> showing 50 of 1,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time