PREVIEW / etf_30min / 2004-02-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-12.parquet
  size:    35 KB
  rows:    1,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:00:00	SPY	ETF	116.22	116.25	116.2	116.2	3200.0
2004-02-12 08:30:00	SPY	ETF	116.13	116.19	115.9	115.9	73000.0
2004-02-12 09:00:00	SPY	ETF	115.9	115.97	115.9	115.94	9800.0
2004-02-12 09:30:00	SPY	ETF	115.97	116.09	115.86	116.07	2175500.0
2004-02-12 10:00:00	SPY	ETF	116.07	116.27	116.03	116.171	2507300.0
2004-02-12 10:30:00	SPY	ETF	116.16	116.2	115.97	116.01	1405100.0
2004-02-12 11:00:00	SPY	ETF	116.0	116.09	115.93	116.08	939200.0
2004-02-12 11:30:00	SPY	ETF	116.08	116.21	115.82	115.92	1342900.0
2004-02-12 12:00:00	SPY	ETF	115.93	116.01	115.84	115.91	632100.0
2004-02-12 12:30:00	SPY	ETF	115.9	115.96	115.65	115.75	2883600.0
2004-02-12 13:00:00	SPY	ETF	115.75	115.84	115.61	115.78	2282800.0
2004-02-12 13:30:00	SPY	ETF	115.78	115.99	115.59	115.87	1525300.0
2004-02-12 14:00:00	SPY	ETF	115.86	115.93	115.72	115.75	1564800.0
2004-02-12 14:30:00	SPY	ETF	115.74	115.84	115.64	115.75	1231800.0
2004-02-12 15:00:00	SPY	ETF	115.75	115.82	115.58	115.72	1467100.0
2004-02-12 15:30:00	SPY	ETF	115.72	115.85	115.61	115.67	3219200.0
2004-02-12 16:00:00	SPY	ETF	115.68	115.81	115.59	115.65	2109400.0
2004-02-12 16:30:00	SPY	ETF	115.63	115.75	115.63	115.72	109300.0
2004-02-12 17:00:00	SPY	ETF	115.74	115.74	115.68	115.68	8700.0
2004-02-12 17:30:00	SPY	ETF	115.71	115.74	115.71	115.74	7200.0
2004-02-12 18:00:00	SPY	ETF	115.75	115.75	115.75	115.75	6200.0
2004-02-12 18:30:00	SPY	ETF	115.79	115.79	115.79	115.79	400.0
2004-02-12 19:00:00	SPY	ETF	115.75	115.75	115.74	115.74	2000.0
2004-02-12 08:00:00	QQQ	ETF	37.67	37.67	37.58	37.63	14900.0
2004-02-12 08:30:00	QQQ	ETF	37.61	37.61	37.52	37.52	152500.0
2004-02-12 09:00:00	QQQ	ETF	37.52	37.54	37.5	37.53	68600.0
2004-02-12 09:30:00	QQQ	ETF	37.52	37.61	37.49	37.61	6356900.0
2004-02-12 10:00:00	QQQ	ETF	37.6	37.7	37.58	37.642	7718700.0
2004-02-12 10:30:00	QQQ	ETF	37.646	37.68	37.55	37.56	2917600.0
2004-02-12 11:00:00	QQQ	ETF	37.56	37.591	37.529	37.58	3184100.0
2004-02-12 11:30:00	QQQ	ETF	37.59	37.63	37.45	37.483	3851700.0
2004-02-12 12:00:00	QQQ	ETF	37.483	37.51	37.43	37.47	3351000.0
2004-02-12 12:30:00	QQQ	ETF	37.47	37.48	37.33	37.4	6880900.0
2004-02-12 13:00:00	QQQ	ETF	37.4	37.45	37.32	37.429	4690900.0
2004-02-12 13:30:00	QQQ	ETF	37.429	37.48	37.3	37.442	4213400.0
2004-02-12 14:00:00	QQQ	ETF	37.44	37.48	37.36	37.39	4331600.0
2004-02-12 14:30:00	QQQ	ETF	37.39	37.452	37.35	37.41	2120700.0
2004-02-12 15:00:00	QQQ	ETF	37.42	37.43	37.33	37.42	2211600.0
2004-02-12 15:30:00	QQQ	ETF	37.413	37.456	37.26	37.33	7873300.0
2004-02-12 16:00:00	QQQ	ETF	37.31	37.372	37.24	37.29	3449800.0
2004-02-12 16:30:00	QQQ	ETF	37.305	37.37	37.29	37.33	296300.0
2004-02-12 17:00:00	QQQ	ETF	37.334	37.36	37.31	37.33	40900.0
2004-02-12 17:30:00	QQQ	ETF	37.32	37.37	37.31	37.35	143600.0
2004-02-12 18:00:00	QQQ	ETF	37.33	37.39	37.33	37.38	39400.0
2004-02-12 18:30:00	QQQ	ETF	37.39	37.39	37.36	37.39	7700.0
2004-02-12 19:00:00	QQQ	ETF	37.38	37.38	37.38	37.38	400.0
2004-02-12 19:30:00	QQQ	ETF	37.35	37.39	37.35	37.39	17900.0
2004-02-12 08:30:00	IWM	ETF	59.25	59.25	59.25	59.25	8000.0
2004-02-12 09:30:00	IWM	ETF	59.365	59.365	59.15	59.295	632200.0
2004-02-12 10:00:00	IWM	ETF	59.31	59.55	59.27	59.505	362200.0

> showing 50 of 1,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time