PREVIEW / etf_30min / 2004-02-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-13.parquet
  size:    35 KB
  rows:    1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:00:00	SPY	ETF	115.86	115.94	115.86	115.92	2400.0
2004-02-13 08:30:00	SPY	ETF	115.86	115.9	115.85	115.85	1900.0
2004-02-13 09:00:00	SPY	ETF	115.8	115.84	115.79	115.83	8500.0
2004-02-13 09:30:00	SPY	ETF	115.82	116.14	115.62	116.14	9519300.0
2004-02-13 10:00:00	SPY	ETF	116.08	116.2	115.6	115.73	5236800.0
2004-02-13 10:30:00	SPY	ETF	115.72	115.74	115.03	115.13	4541300.0
2004-02-13 11:00:00	SPY	ETF	115.12	115.31	115.07	115.19	1974100.0
2004-02-13 11:30:00	SPY	ETF	115.2	115.39	115.09	115.1	2594300.0
2004-02-13 12:00:00	SPY	ETF	115.11	115.24	114.75	114.88	4749800.0
2004-02-13 12:30:00	SPY	ETF	114.96	115.04	114.81	115.0	1227300.0
2004-02-13 13:00:00	SPY	ETF	115.0	115.12	114.94	114.96	1090700.0
2004-02-13 13:30:00	SPY	ETF	114.96	115.07	114.94	115.02	1117300.0
2004-02-13 14:00:00	SPY	ETF	115.04	115.25	115.0	115.21	1813200.0
2004-02-13 14:30:00	SPY	ETF	115.2	115.23	114.95	114.96	1146000.0
2004-02-13 15:00:00	SPY	ETF	114.97	115.05	114.89	115.02	1386800.0
2004-02-13 15:30:00	SPY	ETF	115.02	115.16	114.97	115.12	2280300.0
2004-02-13 16:00:00	SPY	ETF	115.12	115.14	114.62	115.08	1120400.0
2004-02-13 16:30:00	SPY	ETF	115.02	115.08	114.94	114.96	36200.0
2004-02-13 17:00:00	SPY	ETF	114.91	115.0	114.9	115.0	14800.0
2004-02-13 17:30:00	SPY	ETF	115.0	115.0	114.96	115.0	1600.0
2004-02-13 18:00:00	SPY	ETF	114.98	115.0	114.98	115.0	1000.0
2004-02-13 08:00:00	QQQ	ETF	37.4	37.44	37.39	37.4	31600.0
2004-02-13 08:30:00	QQQ	ETF	37.4	37.42	37.37	37.37	133200.0
2004-02-13 09:00:00	QQQ	ETF	37.37	37.4	37.34	37.39	170500.0
2004-02-13 09:30:00	QQQ	ETF	37.39	37.558	37.35	37.55	12994100.0
2004-02-13 10:00:00	QQQ	ETF	37.55	37.58	37.28	37.35	9426300.0
2004-02-13 10:30:00	QQQ	ETF	37.35	37.36	36.92	36.993	16594100.0
2004-02-13 11:00:00	QQQ	ETF	36.993	37.08	36.97	36.99	5828300.0
2004-02-13 11:30:00	QQQ	ETF	37.024	37.11	36.97	36.98	5408400.0
2004-02-13 12:00:00	QQQ	ETF	36.97	37.0	36.767	36.806	7506100.0
2004-02-13 12:30:00	QQQ	ETF	36.8	36.891	36.76	36.873	4374500.0
2004-02-13 13:00:00	QQQ	ETF	36.875	36.93	36.869	36.87	2335200.0
2004-02-13 13:30:00	QQQ	ETF	36.88	36.92	36.86	36.904	2400000.0
2004-02-13 14:00:00	QQQ	ETF	36.904	36.99	36.89	36.98	4430600.0
2004-02-13 14:30:00	QQQ	ETF	36.99	37.0	36.88	36.892	2620300.0
2004-02-13 15:00:00	QQQ	ETF	36.893	36.94	36.87	36.93	3256900.0
2004-02-13 15:30:00	QQQ	ETF	36.93	37.02	36.92	36.96	5483100.0
2004-02-13 16:00:00	QQQ	ETF	36.96	36.99	36.91	36.96	2726000.0
2004-02-13 16:30:00	QQQ	ETF	36.95	36.96	36.91	36.947	117500.0
2004-02-13 17:00:00	QQQ	ETF	36.94	36.95	36.93	36.95	57100.0
2004-02-13 17:30:00	QQQ	ETF	36.93	36.94	36.92	36.94	18400.0
2004-02-13 18:00:00	QQQ	ETF	36.94	36.96	36.94	36.96	15700.0
2004-02-13 18:30:00	QQQ	ETF	36.96	36.96	36.94	36.95	5200.0
2004-02-13 19:00:00	QQQ	ETF	36.97	36.97	36.97	36.97	4300.0
2004-02-13 19:30:00	QQQ	ETF	36.99	36.99	36.98	36.98	2800.0
2004-02-13 08:30:00	IWM	ETF	59.18	59.185	59.18	59.185	1400.0
2004-02-13 09:00:00	IWM	ETF	59.095	59.125	59.095	59.11	17000.0
2004-02-13 09:30:00	IWM	ETF	59.1135	59.25	58.965	59.25	1451600.0
2004-02-13 10:00:00	IWM	ETF	59.25	59.37	58.95	59.03	555800.0
2004-02-13 10:30:00	IWM	ETF	59.025	59.025	58.425	58.525	1100000.0

> showing 50 of 1,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time