PREVIEW / etf_30min / 2004-02-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-17.parquet
  size:    35 KB
  rows:    1,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:00:00	SPY	ETF	115.67	115.7	115.66	115.7	4600.0
2004-02-17 08:30:00	SPY	ETF	115.7	115.9	115.7	115.84	81400.0
2004-02-17 09:00:00	SPY	ETF	115.81	115.85	115.79	115.81	48900.0
2004-02-17 09:30:00	SPY	ETF	115.85	116.04	115.77	115.88	3109300.0
2004-02-17 10:00:00	SPY	ETF	115.89	116.03	115.78	115.86	1831400.0
2004-02-17 10:30:00	SPY	ETF	115.85	116.07	115.81	115.99	1336800.0
2004-02-17 11:00:00	SPY	ETF	115.99	116.16	115.95	116.02	1298700.0
2004-02-17 11:30:00	SPY	ETF	116.02	116.11	116.0	116.02	996000.0
2004-02-17 12:00:00	SPY	ETF	116.01	116.31	116.0	116.26	1616100.0
2004-02-17 12:30:00	SPY	ETF	116.25	116.31	116.13	116.19	1359700.0
2004-02-17 13:00:00	SPY	ETF	116.18	116.27	116.04	116.11	1443300.0
2004-02-17 13:30:00	SPY	ETF	116.11	116.23	116.05	116.15	1386800.0
2004-02-17 14:00:00	SPY	ETF	116.19	116.43	116.12	116.35	1299000.0
2004-02-17 14:30:00	SPY	ETF	116.35	116.4	116.25	116.38	1379700.0
2004-02-17 15:00:00	SPY	ETF	116.38	116.41	116.17	116.2	2040700.0
2004-02-17 15:30:00	SPY	ETF	116.21	116.27	116.07	116.14	2749100.0
2004-02-17 16:00:00	SPY	ETF	116.14	116.21	116.1	116.2	1283100.0
2004-02-17 16:30:00	SPY	ETF	116.2	116.33	116.2	116.33	88400.0
2004-02-17 17:00:00	SPY	ETF	116.29	116.34	116.28	116.28	6200.0
2004-02-17 17:30:00	SPY	ETF	116.25	116.33	116.25	116.33	200.0
2004-02-17 18:00:00	SPY	ETF	116.26	116.27	116.26	116.27	1500.0
2004-02-17 18:30:00	SPY	ETF	116.27	116.27	116.21	116.26	3100.0
2004-02-17 19:00:00	SPY	ETF	116.26	116.26	116.23	116.23	1200.0
2004-02-17 19:30:00	SPY	ETF	116.18	116.18	116.18	116.18	100.0
2004-02-17 08:00:00	QQQ	ETF	37.19	37.2	37.17	37.19	30300.0
2004-02-17 08:30:00	QQQ	ETF	37.2	37.28	37.2	37.26	79900.0
2004-02-17 09:00:00	QQQ	ETF	37.25	37.27	37.24	37.24	107900.0
2004-02-17 09:30:00	QQQ	ETF	37.28	37.41	37.22	37.29	12314800.0
2004-02-17 10:00:00	QQQ	ETF	37.29	37.36	37.23	37.29	4356400.0
2004-02-17 10:30:00	QQQ	ETF	37.29	37.37	37.24	37.29	3952900.0
2004-02-17 11:00:00	QQQ	ETF	37.3	37.4	37.29	37.36	5417600.0
2004-02-17 11:30:00	QQQ	ETF	37.363	37.4	37.3	37.33	2784500.0
2004-02-17 12:00:00	QQQ	ETF	37.33	37.48	37.33	37.46	5461000.0
2004-02-17 12:30:00	QQQ	ETF	37.46	37.48	37.42	37.44	3512800.0
2004-02-17 13:00:00	QQQ	ETF	37.44	37.51	37.429	37.44	3629300.0
2004-02-17 13:30:00	QQQ	ETF	37.44	37.48	37.42	37.47	2495600.0
2004-02-17 14:00:00	QQQ	ETF	37.474	37.62	37.44	37.57	5939900.0
2004-02-17 14:30:00	QQQ	ETF	37.57	37.604	37.537	37.6	3457300.0
2004-02-17 15:00:00	QQQ	ETF	37.6	37.61	37.47	37.482	4917700.0
2004-02-17 15:30:00	QQQ	ETF	37.485	37.54	37.45	37.463	6744900.0
2004-02-17 16:00:00	QQQ	ETF	37.46	37.489	37.4	37.489	1937100.0
2004-02-17 16:30:00	QQQ	ETF	37.48	37.54	37.46	37.54	635200.0
2004-02-17 17:00:00	QQQ	ETF	37.54	37.56	37.522	37.55	110100.0
2004-02-17 17:30:00	QQQ	ETF	37.54	37.56	37.53	37.55	23200.0
2004-02-17 18:00:00	QQQ	ETF	37.55	37.56	37.53	37.54	56300.0
2004-02-17 18:30:00	QQQ	ETF	37.53	37.53	37.51	37.51	25000.0
2004-02-17 19:00:00	QQQ	ETF	37.51	37.53	37.51	37.51	11500.0
2004-02-17 19:30:00	QQQ	ETF	37.51	37.53	37.5	37.53	30900.0
2004-02-17 08:30:00	IWM	ETF	58.7	58.7	58.7	58.7	1000.0
2004-02-17 09:30:00	IWM	ETF	58.71	58.92	58.68	58.79	1384800.0

> showing 50 of 1,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time