PREVIEW / etf_30min / 2004-02-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-18.parquet
  size:    35 KB
  rows:    1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:00:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2004-02-18 08:30:00	SPY	ETF	116.25	116.32	116.25	116.32	25600.0
2004-02-18 09:00:00	SPY	ETF	116.28	116.3	116.2	116.2	53600.0
2004-02-18 09:30:00	SPY	ETF	116.2	116.25	115.9	116.03	3554300.0
2004-02-18 10:00:00	SPY	ETF	116.04	116.2	115.98	116.02	1810800.0
2004-02-18 10:30:00	SPY	ETF	116.02	116.07	115.85	115.95	2019500.0
2004-02-18 11:00:00	SPY	ETF	115.95	116.05	115.93	115.99	1256000.0
2004-02-18 11:30:00	SPY	ETF	115.99	116.11	115.95	115.98	1229400.0
2004-02-18 12:00:00	SPY	ETF	115.98	116.13	115.89	116.1	534800.0
2004-02-18 12:30:00	SPY	ETF	116.09	116.25	116.08	116.11	1272500.0
2004-02-18 13:00:00	SPY	ETF	116.11	116.2	115.94	116.03	537600.0
2004-02-18 13:30:00	SPY	ETF	116.03	116.1	115.97	116.08	394600.0
2004-02-18 14:00:00	SPY	ETF	116.07	116.09	115.35	115.52	4429300.0
2004-02-18 14:30:00	SPY	ETF	115.5	115.65	115.48	115.62	3010500.0
2004-02-18 15:00:00	SPY	ETF	115.62	115.79	115.56	115.68	1661500.0
2004-02-18 15:30:00	SPY	ETF	115.67	115.8	115.63	115.66	1634900.0
2004-02-18 16:00:00	SPY	ETF	115.65	115.76	115.57	115.68	1067800.0
2004-02-18 16:30:00	SPY	ETF	115.68	115.83	115.68	115.82	159000.0
2004-02-18 17:00:00	SPY	ETF	115.81	115.89	115.8	115.89	333900.0
2004-02-18 17:30:00	SPY	ETF	115.94	115.94	115.85	115.85	3700.0
2004-02-18 18:00:00	SPY	ETF	115.85	115.95	115.85	115.94	38800.0
2004-02-18 18:30:00	SPY	ETF	115.9	115.9	115.9	115.9	500.0
2004-02-18 19:30:00	SPY	ETF	115.9	115.9	115.9	115.9	100.0
2004-02-18 08:00:00	QQQ	ETF	37.53	37.55	37.53	37.54	18600.0
2004-02-18 08:30:00	QQQ	ETF	37.5	37.54	37.5	37.53	18100.0
2004-02-18 09:00:00	QQQ	ETF	37.53	37.53	37.5	37.51	99300.0
2004-02-18 09:30:00	QQQ	ETF	37.51	37.57	37.41	37.48	10242500.0
2004-02-18 10:00:00	QQQ	ETF	37.479	37.55	37.41	37.44	5226800.0
2004-02-18 10:30:00	QQQ	ETF	37.435	37.44	37.32	37.39	7747300.0
2004-02-18 11:00:00	QQQ	ETF	37.37	37.46	37.36	37.42	2959400.0
2004-02-18 11:30:00	QQQ	ETF	37.424	37.53	37.4	37.47	3289800.0
2004-02-18 12:00:00	QQQ	ETF	37.46	37.59	37.44	37.56	4238100.0
2004-02-18 12:30:00	QQQ	ETF	37.56	37.67	37.56	37.6	4956100.0
2004-02-18 13:00:00	QQQ	ETF	37.592	37.66	37.55	37.56	3963300.0
2004-02-18 13:30:00	QQQ	ETF	37.57	37.6	37.55	37.59	1500100.0
2004-02-18 14:00:00	QQQ	ETF	37.59	37.59	37.34	37.393	6836400.0
2004-02-18 14:30:00	QQQ	ETF	37.392	37.44	37.36	37.43	4609700.0
2004-02-18 15:00:00	QQQ	ETF	37.43	37.52	37.4	37.471	3836700.0
2004-02-18 15:30:00	QQQ	ETF	37.471	37.546	37.45	37.49	4460200.0
2004-02-18 16:00:00	QQQ	ETF	37.49	37.57	37.46	37.52	2321700.0
2004-02-18 16:30:00	QQQ	ETF	37.57	37.7	37.566	37.67	863800.0
2004-02-18 17:00:00	QQQ	ETF	37.68	37.75	37.66	37.75	1043700.0
2004-02-18 17:30:00	QQQ	ETF	37.74	37.75	37.72	37.73	71900.0
2004-02-18 18:00:00	QQQ	ETF	37.73	37.77	37.72	37.74	49500.0
2004-02-18 18:30:00	QQQ	ETF	37.74	37.75	37.72	37.73	65100.0
2004-02-18 19:00:00	QQQ	ETF	37.73	37.74	37.72	37.72	39900.0
2004-02-18 19:30:00	QQQ	ETF	37.74	37.74	37.72	37.72	34200.0
2004-02-18 08:30:00	IWM	ETF	59.465	59.525	59.45	59.525	3200.0
2004-02-18 09:00:00	IWM	ETF	59.475	59.475	59.42	59.42	6200.0
2004-02-18 09:30:00	IWM	ETF	59.4	59.435	59.125	59.205	772200.0

> showing 50 of 1,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time