PREVIEW / etf_30min / 2004-02-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-19.parquet
  size:    36 KB
  rows:    1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:00:00	SPY	ETF	116.16	116.16	116.09	116.16	46400.0
2004-02-19 08:30:00	SPY	ETF	116.15	116.28	116.07	116.24	95400.0
2004-02-19 09:00:00	SPY	ETF	116.24	116.31	116.23	116.31	54400.0
2004-02-19 09:30:00	SPY	ETF	116.33	116.39	116.18	116.29	4516900.0
2004-02-19 10:00:00	SPY	ETF	116.27	116.28	115.91	115.98	3737100.0
2004-02-19 10:30:00	SPY	ETF	115.97	116.13	115.94	116.02	1828000.0
2004-02-19 11:00:00	SPY	ETF	116.05	116.15	115.83	116.15	3387700.0
2004-02-19 11:30:00	SPY	ETF	116.14	116.24	116.08	116.16	1686200.0
2004-02-19 12:00:00	SPY	ETF	116.15	116.37	115.97	116.32	1381700.0
2004-02-19 12:30:00	SPY	ETF	116.32	116.36	116.15	116.19	1323700.0
2004-02-19 13:00:00	SPY	ETF	116.2	116.22	115.92	116.03	998800.0
2004-02-19 13:30:00	SPY	ETF	116.03	116.28	115.91	116.23	2979900.0
2004-02-19 14:00:00	SPY	ETF	116.23	116.28	116.05	116.11	1641300.0
2004-02-19 14:30:00	SPY	ETF	116.13	116.22	115.92	115.98	2031800.0
2004-02-19 15:00:00	SPY	ETF	116.0	116.02	115.58	115.6	4511400.0
2004-02-19 15:30:00	SPY	ETF	115.6	115.69	115.13	115.22	9188500.0
2004-02-19 16:00:00	SPY	ETF	115.22	115.668	115.06	115.21	4406300.0
2004-02-19 16:30:00	SPY	ETF	115.22	115.25	115.19	115.2	281200.0
2004-02-19 17:00:00	SPY	ETF	115.23	115.23	115.1	115.17	3700.0
2004-02-19 17:30:00	SPY	ETF	115.12	115.24	115.12	115.24	35800.0
2004-02-19 18:00:00	SPY	ETF	115.17	115.17	115.12	115.16	1100.0
2004-02-19 19:00:00	SPY	ETF	115.15	115.19	115.15	115.19	1100.0
2004-02-19 08:00:00	QQQ	ETF	37.83	37.85	37.75	37.8	68800.0
2004-02-19 08:30:00	QQQ	ETF	37.82	37.87	37.81	37.86	84600.0
2004-02-19 09:00:00	QQQ	ETF	37.87	37.89	37.83	37.85	174600.0
2004-02-19 09:30:00	QQQ	ETF	37.87	37.9	37.76	37.81	9316900.0
2004-02-19 10:00:00	QQQ	ETF	37.802	37.802	37.61	37.67	7621800.0
2004-02-19 10:30:00	QQQ	ETF	37.67	37.73	37.63	37.66	4795700.0
2004-02-19 11:00:00	QQQ	ETF	37.65	37.66	37.538	37.66	5380000.0
2004-02-19 11:30:00	QQQ	ETF	37.66	37.72	37.61	37.63	2722300.0
2004-02-19 12:00:00	QQQ	ETF	37.62	37.721	37.527	37.69	5470300.0
2004-02-19 12:30:00	QQQ	ETF	37.69	37.7	37.61	37.62	1976800.0
2004-02-19 13:00:00	QQQ	ETF	37.63	37.64	37.43	37.48	5310300.0
2004-02-19 13:30:00	QQQ	ETF	37.47	37.57	37.425	37.55	4236700.0
2004-02-19 14:00:00	QQQ	ETF	37.55	37.57	37.49	37.53	2899300.0
2004-02-19 14:30:00	QQQ	ETF	37.527	37.56	37.31	37.32	11558900.0
2004-02-19 15:00:00	QQQ	ETF	37.32	37.34	37.16	37.18	9172500.0
2004-02-19 15:30:00	QQQ	ETF	37.161	37.18	36.92	36.96	16695700.0
2004-02-19 16:00:00	QQQ	ETF	36.95	37.0	36.84	36.98	5368800.0
2004-02-19 16:30:00	QQQ	ETF	36.97	37.0	36.95	36.98	376000.0
2004-02-19 17:00:00	QQQ	ETF	36.98	37.0	36.93	36.939	102000.0
2004-02-19 17:30:00	QQQ	ETF	36.94	36.95	36.93	36.94	22500.0
2004-02-19 18:00:00	QQQ	ETF	36.93	36.97	36.93	36.967	25600.0
2004-02-19 18:30:00	QQQ	ETF	36.96	36.98	36.95	36.98	29900.0
2004-02-19 19:00:00	QQQ	ETF	36.98	36.99	36.95	36.96	23200.0
2004-02-19 19:30:00	QQQ	ETF	36.99	37.01	36.95	37.01	16100.0
2004-02-19 08:30:00	IWM	ETF	59.285	59.285	59.285	59.285	1000.0
2004-02-19 09:00:00	IWM	ETF	59.315	59.335	59.28	59.335	13600.0
2004-02-19 09:30:00	IWM	ETF	59.4	59.47	59.285	59.355	452800.0
2004-02-19 10:00:00	IWM	ETF	59.31	59.34	59.04	59.08	799000.0

> showing 50 of 1,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time