PREVIEW / etf_30min / 2004-02-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-20.parquet
  size:    37 KB
  rows:    1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:00:00	SPY	ETF	115.31	115.42	115.31	115.32	31300.0
2004-02-20 08:30:00	SPY	ETF	115.27	115.3	115.16	115.3	65600.0
2004-02-20 09:00:00	SPY	ETF	115.31	115.48	115.31	115.47	272600.0
2004-02-20 09:30:00	SPY	ETF	115.48	115.5	114.99	114.99	5556600.0
2004-02-20 10:00:00	SPY	ETF	115.05	115.28	115.01	115.07	3116500.0
2004-02-20 10:30:00	SPY	ETF	115.07	115.12	114.5	114.65	3906000.0
2004-02-20 11:00:00	SPY	ETF	114.64	114.81	114.56	114.8	2116000.0
2004-02-20 11:30:00	SPY	ETF	114.77	114.89	114.76	114.85	1497100.0
2004-02-20 12:00:00	SPY	ETF	114.79	114.88	114.71	114.74	1010600.0
2004-02-20 12:30:00	SPY	ETF	114.75	114.82	114.32	114.4	2687400.0
2004-02-20 13:00:00	SPY	ETF	114.35	114.54	114.35	114.5	1677500.0
2004-02-20 13:30:00	SPY	ETF	114.47	114.93	114.41	114.87	3874300.0
2004-02-20 14:00:00	SPY	ETF	114.89	115.28	114.81	115.2	4489100.0
2004-02-20 14:30:00	SPY	ETF	115.22	115.48	115.08	115.1	3623000.0
2004-02-20 15:00:00	SPY	ETF	115.09	115.16	114.91	115.07	2117600.0
2004-02-20 15:30:00	SPY	ETF	115.09	115.1	114.8	115.0	1843700.0
2004-02-20 16:00:00	SPY	ETF	115.0	115.04	114.78	114.85	1956000.0
2004-02-20 16:30:00	SPY	ETF	114.84	114.85	114.74	114.84	155300.0
2004-02-20 17:00:00	SPY	ETF	114.74	114.9	114.74	114.9	6800.0
2004-02-20 18:30:00	SPY	ETF	114.88	114.88	114.88	114.88	300.0
2004-02-20 19:30:00	SPY	ETF	114.88	114.88	114.88	114.88	400.0
2004-02-20 08:00:00	QQQ	ETF	36.99	37.04	36.98	37.03	74400.0
2004-02-20 08:30:00	QQQ	ETF	37.01	37.01	36.92	36.99	153300.0
2004-02-20 09:00:00	QQQ	ETF	36.99	37.04	36.97	37.0	443200.0
2004-02-20 09:30:00	QQQ	ETF	37.007	37.06	36.7	36.775	17290700.0
2004-02-20 10:00:00	QQQ	ETF	36.771	36.99	36.75	36.814	10892100.0
2004-02-20 10:30:00	QQQ	ETF	36.825	36.87	36.56	36.63	12739700.0
2004-02-20 11:00:00	QQQ	ETF	36.65	36.781	36.62	36.75	6256000.0
2004-02-20 11:30:00	QQQ	ETF	36.76	36.83	36.75	36.8	5200500.0
2004-02-20 12:00:00	QQQ	ETF	36.79	36.81	36.68	36.69	3088800.0
2004-02-20 12:30:00	QQQ	ETF	36.698	36.74	36.56	36.58	4158300.0
2004-02-20 13:00:00	QQQ	ETF	36.59	36.66	36.55	36.64	6189000.0
2004-02-20 13:30:00	QQQ	ETF	36.64	36.9	36.59	36.841	11027500.0
2004-02-20 14:00:00	QQQ	ETF	36.832	37.02	36.79	36.96	11912000.0
2004-02-20 14:30:00	QQQ	ETF	36.96	37.14	36.94	36.96	10919200.0
2004-02-20 15:00:00	QQQ	ETF	36.95	36.98	36.86	36.927	6302000.0
2004-02-20 15:30:00	QQQ	ETF	36.927	36.95	36.82	36.91	10584900.0
2004-02-20 16:00:00	QQQ	ETF	36.91	36.94	36.85	36.88	4963000.0
2004-02-20 16:30:00	QQQ	ETF	36.889	36.93	36.88	36.92	145100.0
2004-02-20 17:00:00	QQQ	ETF	36.9	36.92	36.89	36.89	20300.0
2004-02-20 17:30:00	QQQ	ETF	36.9	36.9	36.89	36.9	9300.0
2004-02-20 18:00:00	QQQ	ETF	36.91	36.93	36.87	36.89	17100.0
2004-02-20 18:30:00	QQQ	ETF	36.88	36.9	36.88	36.88	5200.0
2004-02-20 19:00:00	QQQ	ETF	36.87	36.92	36.87	36.91	11700.0
2004-02-20 19:30:00	QQQ	ETF	36.91	36.91	36.9	36.9	1400.0
2004-02-20 08:00:00	IWM	ETF	58.0	58.0	57.96	58.0	3200.0
2004-02-20 08:30:00	IWM	ETF	57.88	57.88	57.85	57.85	22000.0
2004-02-20 09:00:00	IWM	ETF	58.025	58.025	58.02	58.02	1600.0
2004-02-20 09:30:00	IWM	ETF	58.07	58.075	57.535	57.605	1005200.0
2004-02-20 10:00:00	IWM	ETF	57.56	57.825	57.55	57.565	876800.0

> showing 50 of 1,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time