PREVIEW / etf_30min / 2004-02-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-23.parquet
  size:    36 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:00:00	SPY	ETF	115.18	115.23	115.18	115.23	2500.0
2004-02-23 08:30:00	SPY	ETF	115.19	115.23	115.19	115.22	12100.0
2004-02-23 09:00:00	SPY	ETF	115.23	115.29	115.2	115.2	19300.0
2004-02-23 09:30:00	SPY	ETF	115.22	115.26	114.82	114.98	5045400.0
2004-02-23 10:00:00	SPY	ETF	114.99	115.1	114.57	114.73	4473500.0
2004-02-23 10:30:00	SPY	ETF	114.73	114.92	114.57	114.9	1998300.0
2004-02-23 11:00:00	SPY	ETF	114.9	114.92	114.51	114.51	1265100.0
2004-02-23 11:30:00	SPY	ETF	114.56	114.62	114.35	114.43	3103000.0
2004-02-23 12:00:00	SPY	ETF	114.43	114.53	114.21	114.48	3430600.0
2004-02-23 12:30:00	SPY	ETF	114.51	114.6	114.4	114.48	1661200.0
2004-02-23 13:00:00	SPY	ETF	114.47	114.71	114.47	114.49	1735700.0
2004-02-23 13:30:00	SPY	ETF	114.49	114.59	114.29	114.5	1152700.0
2004-02-23 14:00:00	SPY	ETF	114.47	114.51	114.17	114.33	1660900.0
2004-02-23 14:30:00	SPY	ETF	114.38	114.49	114.27	114.3	1839400.0
2004-02-23 15:00:00	SPY	ETF	114.3	114.6	114.29	114.4	2133800.0
2004-02-23 15:30:00	SPY	ETF	114.42	114.68	114.33	114.55	3598300.0
2004-02-23 16:00:00	SPY	ETF	114.52	114.61	114.46	114.53	829600.0
2004-02-23 16:30:00	SPY	ETF	114.57	114.61	114.56	114.57	67700.0
2004-02-23 17:00:00	SPY	ETF	114.57	114.59	114.56	114.58	41100.0
2004-02-23 17:30:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2004-02-23 18:00:00	SPY	ETF	114.54	114.6	114.52	114.56	4100.0
2004-02-23 18:30:00	SPY	ETF	114.52	114.52	114.51	114.51	4000.0
2004-02-23 19:30:00	SPY	ETF	114.51	114.54	114.51	114.54	400.0
2004-02-23 08:00:00	QQQ	ETF	37.05	37.1	37.05	37.08	81200.0
2004-02-23 08:30:00	QQQ	ETF	37.07	37.08	37.03	37.06	205300.0
2004-02-23 09:00:00	QQQ	ETF	37.04	37.07	37.0	37.01	245300.0
2004-02-23 09:30:00	QQQ	ETF	37.0	37.03	36.68	36.79	16634700.0
2004-02-23 10:00:00	QQQ	ETF	36.789	36.83	36.53	36.61	11433000.0
2004-02-23 10:30:00	QQQ	ETF	36.6	36.7	36.51	36.68	8158800.0
2004-02-23 11:00:00	QQQ	ETF	36.675	36.7	36.45	36.51	5403100.0
2004-02-23 11:30:00	QQQ	ETF	36.45	36.5	36.36	36.376	10154000.0
2004-02-23 12:00:00	QQQ	ETF	36.38	36.45	36.29	36.43	8568200.0
2004-02-23 12:30:00	QQQ	ETF	36.44	36.47	36.37	36.38	3701100.0
2004-02-23 13:00:00	QQQ	ETF	36.38	36.55	36.37	36.43	6350800.0
2004-02-23 13:30:00	QQQ	ETF	36.42	36.45	36.32	36.39	5678200.0
2004-02-23 14:00:00	QQQ	ETF	36.39	36.4	36.11	36.23	10759900.0
2004-02-23 14:30:00	QQQ	ETF	36.26	36.324	36.15	36.19	8159000.0
2004-02-23 15:00:00	QQQ	ETF	36.19	36.36	36.16	36.29	11531800.0
2004-02-23 15:30:00	QQQ	ETF	36.29	36.42	36.23	36.399	11348000.0
2004-02-23 16:00:00	QQQ	ETF	36.38	36.46	36.36	36.43	2238800.0
2004-02-23 16:30:00	QQQ	ETF	36.43	36.48	36.4	36.41	495400.0
2004-02-23 17:00:00	QQQ	ETF	36.42	36.44	36.391	36.4	98800.0
2004-02-23 17:30:00	QQQ	ETF	36.4	36.422	36.33	36.35	152300.0
2004-02-23 18:00:00	QQQ	ETF	36.384	36.384	36.35	36.37	80500.0
2004-02-23 18:30:00	QQQ	ETF	36.38	36.38	36.36	36.37	20100.0
2004-02-23 19:00:00	QQQ	ETF	36.37	36.4	36.37	36.4	8700.0
2004-02-23 19:30:00	QQQ	ETF	36.4	36.42	36.4	36.42	1700.0
2004-02-23 08:30:00	IWM	ETF	58.015	58.015	58.015	58.015	800.0
2004-02-23 09:30:00	IWM	ETF	57.956	57.98	57.591	57.7	905200.0
2004-02-23 10:00:00	IWM	ETF	57.715	57.76	57.325	57.44	1189200.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time