PREVIEW / etf_30min / 2004-02-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-24.parquet
  size:    36 KB
  rows:    1,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:00:00	SPY	ETF	114.35	114.35	114.21	114.22	30400.0
2004-02-24 08:30:00	SPY	ETF	114.22	114.22	114.09	114.16	51500.0
2004-02-24 09:00:00	SPY	ETF	114.15	114.25	114.15	114.25	41600.0
2004-02-24 09:30:00	SPY	ETF	114.27	114.38	114.15	114.34	6952500.0
2004-02-24 10:00:00	SPY	ETF	114.28	114.54	113.99	114.51	5533100.0
2004-02-24 10:30:00	SPY	ETF	114.52	114.99	114.49	114.8	5729500.0
2004-02-24 11:00:00	SPY	ETF	114.81	114.88	114.6	114.66	2077000.0
2004-02-24 11:30:00	SPY	ETF	114.66	114.74	114.47	114.6	2076100.0
2004-02-24 12:00:00	SPY	ETF	114.59	114.74	114.42	114.66	1032000.0
2004-02-24 12:30:00	SPY	ETF	114.65	114.71	114.56	114.62	562500.0
2004-02-24 13:00:00	SPY	ETF	114.62	114.84	114.55	114.77	1530200.0
2004-02-24 13:30:00	SPY	ETF	114.75	114.8	114.41	114.47	1459200.0
2004-02-24 14:00:00	SPY	ETF	114.5	114.52	114.1	114.23	3261300.0
2004-02-24 14:30:00	SPY	ETF	114.23	114.23	113.9	114.07	4267300.0
2004-02-24 15:00:00	SPY	ETF	114.07	114.38	114.05	114.2	2436800.0
2004-02-24 15:30:00	SPY	ETF	114.2	114.49	114.18	114.45	2153700.0
2004-02-24 16:00:00	SPY	ETF	114.45	114.47	114.33	114.42	1169700.0
2004-02-24 16:30:00	SPY	ETF	114.42	114.48	114.4	114.43	42500.0
2004-02-24 17:00:00	SPY	ETF	114.43	114.47	114.43	114.47	300.0
2004-02-24 17:30:00	SPY	ETF	114.47	114.48	114.45	114.48	3100.0
2004-02-24 18:00:00	SPY	ETF	114.48	114.48	114.46	114.46	4000.0
2004-02-24 18:30:00	SPY	ETF	114.46	114.46	114.46	114.46	200.0
2004-02-24 19:00:00	SPY	ETF	114.45	114.5	114.45	114.5	1100.0
2004-02-24 19:30:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-02-24 08:00:00	QQQ	ETF	36.45	36.45	36.27	36.27	112100.0
2004-02-24 08:30:00	QQQ	ETF	36.29	36.29	36.17	36.22	159300.0
2004-02-24 09:00:00	QQQ	ETF	36.22	36.31	36.22	36.31	117400.0
2004-02-24 09:30:00	QQQ	ETF	36.3	36.34	36.15	36.32	17901100.0
2004-02-24 10:00:00	QQQ	ETF	36.32	36.5	36.1	36.5	19599400.0
2004-02-24 10:30:00	QQQ	ETF	36.49	36.65	36.49	36.53	17262700.0
2004-02-24 11:00:00	QQQ	ETF	36.53	36.6	36.39	36.41	9326100.0
2004-02-24 11:30:00	QQQ	ETF	36.41	36.49	36.37	36.44	5049900.0
2004-02-24 12:00:00	QQQ	ETF	36.44	36.56	36.36	36.5	3472400.0
2004-02-24 12:30:00	QQQ	ETF	36.51	36.53	36.4	36.41	2359900.0
2004-02-24 13:00:00	QQQ	ETF	36.413	36.59	36.39	36.54	4096200.0
2004-02-24 13:30:00	QQQ	ETF	36.54	36.566	36.38	36.45	4117500.0
2004-02-24 14:00:00	QQQ	ETF	36.452	36.46	36.25	36.271	9554200.0
2004-02-24 14:30:00	QQQ	ETF	36.271	36.286	36.15	36.22	7691000.0
2004-02-24 15:00:00	QQQ	ETF	36.23	36.38	36.2	36.241	5334900.0
2004-02-24 15:30:00	QQQ	ETF	36.245	36.4	36.23	36.38	5901700.0
2004-02-24 16:00:00	QQQ	ETF	36.39	36.4	36.329	36.39	1627100.0
2004-02-24 16:30:00	QQQ	ETF	36.399	36.42	36.35	36.4	506600.0
2004-02-24 17:00:00	QQQ	ETF	36.39	36.42	36.39	36.41	300100.0
2004-02-24 17:30:00	QQQ	ETF	36.43	36.43	36.382	36.41	20600.0
2004-02-24 18:00:00	QQQ	ETF	36.41	36.42	36.39	36.41	15200.0
2004-02-24 18:30:00	QQQ	ETF	36.41	36.42	36.41	36.42	3800.0
2004-02-24 19:00:00	QQQ	ETF	36.4	36.42	36.4	36.42	600.0
2004-02-24 19:30:00	QQQ	ETF	36.42	36.43	36.42	36.43	6400.0
2004-02-24 08:00:00	IWM	ETF	56.785	56.785	56.725	56.725	2200.0
2004-02-24 08:30:00	IWM	ETF	56.65	56.665	56.65	56.655	55600.0

> showing 50 of 1,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time