PREVIEW / etf_30min / 2004-02-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-25.parquet
  size:    34 KB
  rows:    1,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:00:00	SPY	ETF	114.53	114.64	114.53	114.63	14100.0
2004-02-25 08:30:00	SPY	ETF	114.63	114.64	114.55	114.55	5500.0
2004-02-25 09:00:00	SPY	ETF	114.54	114.54	114.48	114.48	19600.0
2004-02-25 09:30:00	SPY	ETF	114.46	114.84	114.38	114.8	6534000.0
2004-02-25 10:00:00	SPY	ETF	114.78	114.91	114.66	114.74	2593200.0
2004-02-25 10:30:00	SPY	ETF	114.73	114.83	114.63	114.77	1372200.0
2004-02-25 11:00:00	SPY	ETF	114.75	115.03	114.58	114.6	3492200.0
2004-02-25 11:30:00	SPY	ETF	114.61	114.71	114.32	114.54	1705800.0
2004-02-25 12:00:00	SPY	ETF	114.55	114.72	114.48	114.6901	529700.0
2004-02-25 12:30:00	SPY	ETF	114.69	114.87	114.67	114.87	2606000.0
2004-02-25 13:00:00	SPY	ETF	114.88	114.89	114.72	114.75	639300.0
2004-02-25 13:30:00	SPY	ETF	114.75	114.95	114.66	114.84	661700.0
2004-02-25 14:00:00	SPY	ETF	114.84	114.91	114.76	114.84	953600.0
2004-02-25 14:30:00	SPY	ETF	114.82	114.94	114.71	114.82	1152800.0
2004-02-25 15:00:00	SPY	ETF	114.81	115.06	114.79	115.02	2577700.0
2004-02-25 15:30:00	SPY	ETF	115.02	115.04	114.87	114.91	2425600.0
2004-02-25 16:00:00	SPY	ETF	114.91	114.94	114.81	114.88	1976300.0
2004-02-25 16:30:00	SPY	ETF	114.87	114.96	114.83	114.93	559500.0
2004-02-25 17:00:00	SPY	ETF	114.96	114.99	114.87	114.98	90200.0
2004-02-25 17:30:00	SPY	ETF	114.92	114.98	114.92	114.98	1400.0
2004-02-25 18:00:00	SPY	ETF	114.99	114.99	114.99	114.99	200.0
2004-02-25 18:30:00	SPY	ETF	114.99	114.99	114.97	114.99	17100.0
2004-02-25 19:00:00	SPY	ETF	114.97	114.97	114.97	114.97	100.0
2004-02-25 19:30:00	SPY	ETF	114.95	114.95	114.95	114.95	500.0
2004-02-25 08:00:00	QQQ	ETF	36.39	36.44	36.39	36.44	40900.0
2004-02-25 08:30:00	QQQ	ETF	36.44	36.45	36.41	36.42	92300.0
2004-02-25 09:00:00	QQQ	ETF	36.41	36.44	36.4	36.43	112000.0
2004-02-25 09:30:00	QQQ	ETF	36.43	36.67	36.4	36.64	13824900.0
2004-02-25 10:00:00	QQQ	ETF	36.63	36.654	36.51	36.52	7674600.0
2004-02-25 10:30:00	QQQ	ETF	36.52	36.563	36.45	36.51	6063000.0
2004-02-25 11:00:00	QQQ	ETF	36.512	36.63	36.44	36.44	6824000.0
2004-02-25 11:30:00	QQQ	ETF	36.45	36.49	36.33	36.42	5580000.0
2004-02-25 12:00:00	QQQ	ETF	36.42	36.49	36.38	36.48	2296700.0
2004-02-25 12:30:00	QQQ	ETF	36.48	36.58	36.478	36.57	2823300.0
2004-02-25 13:00:00	QQQ	ETF	36.57	36.58	36.51	36.52	2288800.0
2004-02-25 13:30:00	QQQ	ETF	36.52	36.601	36.5	36.56	2526600.0
2004-02-25 14:00:00	QQQ	ETF	36.56	36.581	36.53	36.56	1574600.0
2004-02-25 14:30:00	QQQ	ETF	36.57	36.606	36.46	36.52	3291500.0
2004-02-25 15:00:00	QQQ	ETF	36.51	36.64	36.49	36.602	5041800.0
2004-02-25 15:30:00	QQQ	ETF	36.604	36.64	36.54	36.58	5950800.0
2004-02-25 16:00:00	QQQ	ETF	36.58	36.61	36.5	36.53	2858200.0
2004-02-25 16:30:00	QQQ	ETF	36.53	36.622	36.53	36.62	1336300.0
2004-02-25 17:00:00	QQQ	ETF	36.62	36.62	36.59	36.62	131600.0
2004-02-25 17:30:00	QQQ	ETF	36.621	36.64	36.6	36.63	46600.0
2004-02-25 18:00:00	QQQ	ETF	36.63	36.631	36.61	36.62	15800.0
2004-02-25 18:30:00	QQQ	ETF	36.63	36.63	36.58	36.62	30500.0
2004-02-25 19:00:00	QQQ	ETF	36.61	36.62	36.6	36.62	700.0
2004-02-25 19:30:00	QQQ	ETF	36.61	36.63	36.6	36.6	8600.0
2004-02-25 09:00:00	IWM	ETF	57.075	57.075	57.075	57.075	2000.0
2004-02-25 09:30:00	IWM	ETF	57.07	57.345	56.84	57.325	2953000.0

> showing 50 of 1,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time