PREVIEW / etf_30min / 2004-02-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-26.parquet
  size:    34 KB
  rows:    1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:00:00	SPY	ETF	114.9	114.98	114.9	114.98	9800.0
2004-02-26 08:30:00	SPY	ETF	114.94	114.94	114.64	114.68	119800.0
2004-02-26 09:00:00	SPY	ETF	114.69	114.72	114.63	114.63	15100.0
2004-02-26 09:30:00	SPY	ETF	114.61	114.79	114.42	114.56	2693000.0
2004-02-26 10:00:00	SPY	ETF	114.55	114.69	114.34	114.6	3373700.0
2004-02-26 10:30:00	SPY	ETF	114.57	114.69	114.43	114.65	1418400.0
2004-02-26 11:00:00	SPY	ETF	114.62	115.01	114.62	114.84	2658400.0
2004-02-26 11:30:00	SPY	ETF	114.84	115.02	114.81	114.91	2022300.0
2004-02-26 12:00:00	SPY	ETF	114.93	115.03	114.86	114.98	1105900.0
2004-02-26 12:30:00	SPY	ETF	114.98	115.29	114.97	115.21	2655000.0
2004-02-26 13:00:00	SPY	ETF	115.23	115.23	115.0	115.05	1289500.0
2004-02-26 13:30:00	SPY	ETF	115.05	115.14	115.02	115.12	670700.0
2004-02-26 14:00:00	SPY	ETF	115.13	115.19	114.91	114.99	1637700.0
2004-02-26 14:30:00	SPY	ETF	115.0	115.09	114.88	115.04	1517900.0
2004-02-26 15:00:00	SPY	ETF	115.04	115.17	114.95	115.13	907800.0
2004-02-26 15:30:00	SPY	ETF	115.14	115.26	115.03	115.04	2158200.0
2004-02-26 16:00:00	SPY	ETF	115.02	115.11	114.9	114.94	1324400.0
2004-02-26 16:30:00	SPY	ETF	114.94	115.0	114.92	114.98	128400.0
2004-02-26 17:00:00	SPY	ETF	114.96	114.97	114.96	114.97	900.0
2004-02-26 17:30:00	SPY	ETF	114.99	114.99	114.97	114.97	300.0
2004-02-26 18:00:00	SPY	ETF	114.96	114.96	114.94	114.94	1600.0
2004-02-26 19:30:00	SPY	ETF	114.97	114.99	114.97	114.99	200.0
2004-02-26 08:00:00	QQQ	ETF	36.61	36.62	36.59	36.61	29300.0
2004-02-26 08:30:00	QQQ	ETF	36.61	36.62	36.49	36.51	129700.0
2004-02-26 09:00:00	QQQ	ETF	36.51	36.54	36.48	36.48	75800.0
2004-02-26 09:30:00	QQQ	ETF	36.47	36.54	36.34	36.44	9183900.0
2004-02-26 10:00:00	QQQ	ETF	36.441	36.522	36.305	36.47	7834400.0
2004-02-26 10:30:00	QQQ	ETF	36.47	36.53	36.4	36.497	5009300.0
2004-02-26 11:00:00	QQQ	ETF	36.49	36.65	36.49	36.585	6470100.0
2004-02-26 11:30:00	QQQ	ETF	36.583	36.71	36.57	36.65	5914100.0
2004-02-26 12:00:00	QQQ	ETF	36.65	36.7	36.6112	36.68	3560300.0
2004-02-26 12:30:00	QQQ	ETF	36.68	36.84	36.67	36.78	6700500.0
2004-02-26 13:00:00	QQQ	ETF	36.782	36.79	36.675	36.69	4200200.0
2004-02-26 13:30:00	QQQ	ETF	36.69	36.75	36.66	36.73	2189000.0
2004-02-26 14:00:00	QQQ	ETF	36.74	36.79	36.58	36.64	3597600.0
2004-02-26 14:30:00	QQQ	ETF	36.64	36.69	36.57	36.64	3234300.0
2004-02-26 15:00:00	QQQ	ETF	36.645	36.726	36.6	36.71	3188600.0
2004-02-26 15:30:00	QQQ	ETF	36.71	36.765	36.7	36.7	5112600.0
2004-02-26 16:00:00	QQQ	ETF	36.73	36.73	36.65	36.7	1513600.0
2004-02-26 16:30:00	QQQ	ETF	36.7	36.71	36.65	36.69	1225400.0
2004-02-26 17:00:00	QQQ	ETF	36.69	36.71	36.671	36.7	138500.0
2004-02-26 17:30:00	QQQ	ETF	36.7	36.73	36.7	36.72	43500.0
2004-02-26 18:00:00	QQQ	ETF	36.72	36.73	36.697	36.71	103200.0
2004-02-26 18:30:00	QQQ	ETF	36.71	36.71	36.71	36.71	800.0
2004-02-26 19:00:00	QQQ	ETF	36.7	36.73	36.7	36.73	28200.0
2004-02-26 19:30:00	QQQ	ETF	36.7	36.7	36.7	36.7	2500.0
2004-02-26 09:30:00	IWM	ETF	57.59	57.725	57.4	57.55	1108800.0
2004-02-26 10:00:00	IWM	ETF	57.55	57.725	57.429	57.685	774800.0
2004-02-26 10:30:00	IWM	ETF	57.72	57.795	57.61	57.755	316600.0
2004-02-26 11:00:00	IWM	ETF	57.795	58.01	57.79	57.945	1132000.0

> showing 50 of 1,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time