PREVIEW / etf_30min / 2004-02-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-02-27.parquet
  size:    36 KB
  rows:    1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	SPY	ETF	115.2	115.27	115.2	115.21	39900.0
2004-02-27 08:30:00	SPY	ETF	115.27	115.36	115.24	115.32	49800.0
2004-02-27 09:00:00	SPY	ETF	115.31	115.31	115.19	115.21	58600.0
2004-02-27 09:30:00	SPY	ETF	115.19	115.4	115.11	115.33	3342800.0
2004-02-27 10:00:00	SPY	ETF	115.34	115.74	115.33	115.45	3710200.0
2004-02-27 10:30:00	SPY	ETF	115.45	115.65	115.43	115.48	2027500.0
2004-02-27 11:00:00	SPY	ETF	115.48	115.61	115.36	115.41	801800.0
2004-02-27 11:30:00	SPY	ETF	115.41	115.47	114.63	114.86	6411100.0
2004-02-27 12:00:00	SPY	ETF	114.86	115.01	114.83	114.91	3240300.0
2004-02-27 12:30:00	SPY	ETF	114.93	115.07	114.92	115.03	1178300.0
2004-02-27 13:00:00	SPY	ETF	115.03	115.22	114.99	115.12	1670300.0
2004-02-27 13:30:00	SPY	ETF	115.12	115.18	115.0	115.01	1289400.0
2004-02-27 14:00:00	SPY	ETF	115.01	115.44	115.01	115.31	2144000.0
2004-02-27 14:30:00	SPY	ETF	115.31	115.55	115.19	115.5	1366600.0
2004-02-27 15:00:00	SPY	ETF	115.52	115.55	115.38	115.45	1732300.0
2004-02-27 15:30:00	SPY	ETF	115.44	115.46	115.02	115.08	4527500.0
2004-02-27 16:00:00	SPY	ETF	115.1	115.1	114.95	115.0	2388900.0
2004-02-27 16:30:00	SPY	ETF	115.07	115.21	115.07	115.08	71200.0
2004-02-27 17:00:00	SPY	ETF	115.07	115.12	115.04	115.04	2400.0
2004-02-27 18:00:00	SPY	ETF	115.05	115.05	115.04	115.04	500.0
2004-02-27 19:00:00	SPY	ETF	115.15	115.15	115.15	115.15	400.0
2004-02-27 08:00:00	QQQ	ETF	36.83	36.83	36.75	36.77	54300.0
2004-02-27 08:30:00	QQQ	ETF	36.79	36.85	36.77	36.82	81100.0
2004-02-27 09:00:00	QQQ	ETF	36.81	36.84	36.77	36.77	221300.0
2004-02-27 09:30:00	QQQ	ETF	36.76	36.806	36.68	36.74	7971000.0
2004-02-27 10:00:00	QQQ	ETF	36.73	36.94	36.73	36.79	12379400.0
2004-02-27 10:30:00	QQQ	ETF	36.78	36.852	36.74	36.76	6314600.0
2004-02-27 11:00:00	QQQ	ETF	36.75	36.81	36.68	36.7	3939600.0
2004-02-27 11:30:00	QQQ	ETF	36.694	36.73	36.27	36.41	15768100.0
2004-02-27 12:00:00	QQQ	ETF	36.41	36.46	36.353	36.43	5333600.0
2004-02-27 12:30:00	QQQ	ETF	36.43	36.5	36.41	36.43	4361000.0
2004-02-27 13:00:00	QQQ	ETF	36.42	36.49	36.41	36.47	2936000.0
2004-02-27 13:30:00	QQQ	ETF	36.472	36.49	36.36	36.41	3960900.0
2004-02-27 14:00:00	QQQ	ETF	36.41	36.59	36.4	36.54	5861300.0
2004-02-27 14:30:00	QQQ	ETF	36.55	36.7	36.48	36.68	6682900.0
2004-02-27 15:00:00	QQQ	ETF	36.68	36.7	36.57	36.64	5843300.0
2004-02-27 15:30:00	QQQ	ETF	36.64	36.65	36.47	36.54	9232100.0
2004-02-27 16:00:00	QQQ	ETF	36.54	36.6134	36.49	36.56	3113500.0
2004-02-27 16:30:00	QQQ	ETF	36.56	36.67	36.48	36.5	593000.0
2004-02-27 17:00:00	QQQ	ETF	36.5	36.549	36.47	36.53	83200.0
2004-02-27 17:30:00	QQQ	ETF	36.5	36.547	36.5	36.54	6200.0
2004-02-27 18:00:00	QQQ	ETF	36.54	36.54	36.51	36.52	10300.0
2004-02-27 18:30:00	QQQ	ETF	36.53	36.53	36.53	36.53	1200.0
2004-02-27 19:30:00	QQQ	ETF	36.52	36.53	36.5	36.5	4300.0
2004-02-27 08:30:00	IWM	ETF	58.31	58.31	58.31	58.31	1000.0
2004-02-27 09:00:00	IWM	ETF	58.275	58.275	58.23	58.23	18200.0
2004-02-27 09:30:00	IWM	ETF	58.185	58.235	58.085	58.22	1141600.0
2004-02-27 10:00:00	IWM	ETF	58.225	58.5	58.205	58.35	1050600.0
2004-02-27 10:30:00	IWM	ETF	58.37	58.525	58.365	58.45	432000.0
2004-02-27 11:00:00	IWM	ETF	58.435	58.5	58.365	58.39	339800.0

> showing 50 of 1,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time