PREVIEW / etf_30min / 2004-03-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-01.parquet
  size:    36 KB
  rows:    1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	SPY	ETF	115.4	115.44	115.37	115.42	12300.0
2004-03-01 08:30:00	SPY	ETF	115.41	115.45	115.36	115.44	18700.0
2004-03-01 09:00:00	SPY	ETF	115.43	115.49	115.41	115.43	23300.0
2004-03-01 09:30:00	SPY	ETF	115.41	115.69	115.38	115.54	3214200.0
2004-03-01 10:00:00	SPY	ETF	115.54	115.83	115.43	115.53	3830000.0
2004-03-01 10:30:00	SPY	ETF	115.53	115.65	115.41	115.43	3162600.0
2004-03-01 11:00:00	SPY	ETF	115.42	115.52	115.25	115.5	1267900.0
2004-03-01 11:30:00	SPY	ETF	115.51	115.66	115.43	115.66	695300.0
2004-03-01 12:00:00	SPY	ETF	115.66	115.92	115.64	115.77	1263500.0
2004-03-01 12:30:00	SPY	ETF	115.79	115.85	115.72	115.78	717200.0
2004-03-01 13:00:00	SPY	ETF	115.78	115.88	115.68	115.88	1084500.0
2004-03-01 13:30:00	SPY	ETF	115.87	115.95	115.68	115.89	1014600.0
2004-03-01 14:00:00	SPY	ETF	115.89	116.13	115.88	116.02	1970400.0
2004-03-01 14:30:00	SPY	ETF	116.02	116.34	116.0	116.23	1576400.0
2004-03-01 15:00:00	SPY	ETF	116.25	116.26	116.08	116.16	1223900.0
2004-03-01 15:30:00	SPY	ETF	116.16	116.21	116.08	116.11	2050100.0
2004-03-01 16:00:00	SPY	ETF	116.12	116.19	116.08	116.17	1569100.0
2004-03-01 16:30:00	SPY	ETF	116.17	116.26	116.13	116.2	190600.0
2004-03-01 17:00:00	SPY	ETF	116.23	116.23	115.7341	115.7341	63100.0
2004-03-01 17:30:00	SPY	ETF	116.24	116.24	116.24	116.24	1400.0
2004-03-01 18:00:00	SPY	ETF	116.19	116.19	116.15	116.15	4600.0
2004-03-01 18:30:00	SPY	ETF	116.22	116.22	116.22	116.22	2800.0
2004-03-01 19:00:00	SPY	ETF	116.22	116.22	116.22	116.22	200.0
2004-03-01 19:30:00	SPY	ETF	116.24	116.24	116.22	116.22	400.0
2004-03-01 08:00:00	QQQ	ETF	36.67	36.67	36.62	36.64	104100.0
2004-03-01 08:30:00	QQQ	ETF	36.64	36.67	36.63	36.65	104400.0
2004-03-01 09:00:00	QQQ	ETF	36.66	36.69	36.64	36.68	113400.0
2004-03-01 09:30:00	QQQ	ETF	36.69	36.74	36.58	36.69	5256200.0
2004-03-01 10:00:00	QQQ	ETF	36.67	36.83	36.63	36.7	7686700.0
2004-03-01 10:30:00	QQQ	ETF	36.7	36.74	36.589	36.61	4762800.0
2004-03-01 11:00:00	QQQ	ETF	36.63	36.63	36.47	36.58	4578200.0
2004-03-01 11:30:00	QQQ	ETF	36.59	36.64	36.51	36.64	1948100.0
2004-03-01 12:00:00	QQQ	ETF	36.65	36.76	36.62	36.68	4555400.0
2004-03-01 12:30:00	QQQ	ETF	36.68	36.72	36.64	36.7	1694300.0
2004-03-01 13:00:00	QQQ	ETF	36.71	36.75	36.66	36.748	2276700.0
2004-03-01 13:30:00	QQQ	ETF	36.74	36.8	36.68	36.76	3619700.0
2004-03-01 14:00:00	QQQ	ETF	36.77	36.89	36.75	36.83	7004800.0
2004-03-01 14:30:00	QQQ	ETF	36.83	37.0	36.82	36.95	7230700.0
2004-03-01 15:00:00	QQQ	ETF	36.95	37.06	36.92	37.02	7221900.0
2004-03-01 15:30:00	QQQ	ETF	37.03	37.07	36.96	36.98	7046100.0
2004-03-01 16:00:00	QQQ	ETF	36.98	37.08	36.98	37.04	2923100.0
2004-03-01 16:30:00	QQQ	ETF	37.05	37.07	37.02	37.06	51900.0
2004-03-01 17:00:00	QQQ	ETF	37.05	37.05	37.02	37.02	14000.0
2004-03-01 17:30:00	QQQ	ETF	37.02	37.07	37.02	37.06	46400.0
2004-03-01 18:00:00	QQQ	ETF	37.06	37.08	37.05	37.08	32200.0
2004-03-01 18:30:00	QQQ	ETF	37.05	37.06	37.05	37.06	1200.0
2004-03-01 19:00:00	QQQ	ETF	37.05	37.08	37.05	37.08	3900.0
2004-03-01 19:30:00	QQQ	ETF	37.06	37.09	37.05	37.05	4600.0
2004-03-01 09:30:00	IWM	ETF	58.535	58.655	58.405	58.575	691000.0
2004-03-01 10:00:00	IWM	ETF	58.545	58.855	58.495	58.78	1489200.0

> showing 50 of 1,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time