PREVIEW / etf_30min / 2004-03-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-02.parquet
  size:    37 KB
  rows:    1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	SPY	ETF	116.06	116.11	115.96	115.96	8600.0
2004-03-02 08:30:00	SPY	ETF	115.98	115.98	115.95	115.96	5600.0
2004-03-02 09:00:00	SPY	ETF	116.0	116.01	115.96	115.98	12900.0
2004-03-02 09:30:00	SPY	ETF	115.94	116.23	115.9	116.15	2141300.0
2004-03-02 10:00:00	SPY	ETF	116.13	116.22	116.01	116.01	2135000.0
2004-03-02 10:30:00	SPY	ETF	116.02	116.17	115.854	116.11	2515300.0
2004-03-02 11:00:00	SPY	ETF	116.13	116.19	115.78	116.16	1234300.0
2004-03-02 11:30:00	SPY	ETF	116.17	116.2	116.0	116.04	1037600.0
2004-03-02 12:00:00	SPY	ETF	116.04	116.14	115.61	115.8	2558700.0
2004-03-02 12:30:00	SPY	ETF	115.8	115.92	115.49	115.6	2546800.0
2004-03-02 13:00:00	SPY	ETF	115.6	115.8	115.51	115.67	1541500.0
2004-03-02 13:30:00	SPY	ETF	115.66	115.68	115.23	115.41	4578700.0
2004-03-02 14:00:00	SPY	ETF	115.4	115.57	115.33	115.55	1259700.0
2004-03-02 14:30:00	SPY	ETF	115.55	115.68	115.39	115.6	2220100.0
2004-03-02 15:00:00	SPY	ETF	115.6	115.87	115.49	115.86	2657500.0
2004-03-02 15:30:00	SPY	ETF	115.85	115.89	115.44	115.49	2504000.0
2004-03-02 16:00:00	SPY	ETF	115.49	115.54	115.41	115.52	901200.0
2004-03-02 16:30:00	SPY	ETF	115.5	115.5	115.36	115.36	56800.0
2004-03-02 17:00:00	SPY	ETF	115.41	115.41	115.41	115.41	100.0
2004-03-02 17:30:00	SPY	ETF	115.45	115.45	115.45	115.45	500.0
2004-03-02 18:00:00	SPY	ETF	115.41	115.47	115.41	115.47	50500.0
2004-03-02 19:30:00	SPY	ETF	115.47	115.47	115.47	115.47	500.0
2004-03-02 08:00:00	QQQ	ETF	37.04	37.07	36.99	37.0	26000.0
2004-03-02 08:30:00	QQQ	ETF	36.98	37.0	36.96	36.98	61800.0
2004-03-02 09:00:00	QQQ	ETF	37.0	37.03	36.99	37.0	66600.0
2004-03-02 09:30:00	QQQ	ETF	36.984	37.14	36.95	37.12	6478000.0
2004-03-02 10:00:00	QQQ	ETF	37.12	37.18	37.03	37.04	8287500.0
2004-03-02 10:30:00	QQQ	ETF	37.04	37.17	36.95	37.15	5189000.0
2004-03-02 11:00:00	QQQ	ETF	37.14	37.142	36.96	37.1	4819600.0
2004-03-02 11:30:00	QQQ	ETF	37.1	37.115	37.0	37.022	3470900.0
2004-03-02 12:00:00	QQQ	ETF	37.03	37.06	36.8	36.89	6696200.0
2004-03-02 12:30:00	QQQ	ETF	36.88	36.9	36.73	36.78	3402700.0
2004-03-02 13:00:00	QQQ	ETF	36.79	36.86	36.75	36.82	7898800.0
2004-03-02 13:30:00	QQQ	ETF	36.83	36.83	36.66	36.7	7541400.0
2004-03-02 14:00:00	QQQ	ETF	36.706	36.782	36.7	36.781	2626200.0
2004-03-02 14:30:00	QQQ	ETF	36.78	36.801	36.63	36.72	4704100.0
2004-03-02 15:00:00	QQQ	ETF	36.71	36.836	36.66	36.819	6527200.0
2004-03-02 15:30:00	QQQ	ETF	36.82	36.84	36.62	36.677	6418200.0
2004-03-02 16:00:00	QQQ	ETF	36.672	36.7	36.58	36.6	1729300.0
2004-03-02 16:30:00	QQQ	ETF	36.6	36.6	36.57	36.59	480500.0
2004-03-02 17:00:00	QQQ	ETF	36.58	36.6	36.56	36.59	77000.0
2004-03-02 17:30:00	QQQ	ETF	36.59	36.6	36.56	36.6	33500.0
2004-03-02 18:00:00	QQQ	ETF	36.6	36.6	36.57	36.59	21800.0
2004-03-02 18:30:00	QQQ	ETF	36.59	36.6	36.57	36.58	18200.0
2004-03-02 19:00:00	QQQ	ETF	36.58	36.58	36.57	36.58	7800.0
2004-03-02 19:30:00	QQQ	ETF	36.58	36.59	36.57	36.57	6700.0
2004-03-02 09:00:00	IWM	ETF	59.135	59.205	59.135	59.205	400.0
2004-03-02 09:30:00	IWM	ETF	59.23	59.42	59.1	59.42	1117600.0
2004-03-02 10:00:00	IWM	ETF	59.39	59.45	59.31	59.35	439400.0
2004-03-02 10:30:00	IWM	ETF	59.36	59.392	59.195	59.392	1356800.0

> showing 50 of 1,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time