PREVIEW / etf_30min / 2004-03-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-03.parquet
  size:    35 KB
  rows:    1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:00:00	SPY	ETF	115.27	115.27	115.21	115.21	7700.0
2004-03-03 08:30:00	SPY	ETF	115.19	115.21	115.15	115.2	45700.0
2004-03-03 09:00:00	SPY	ETF	115.21	115.25	115.18	115.25	13700.0
2004-03-03 09:30:00	SPY	ETF	115.2	115.37	115.14	115.28	1913200.0
2004-03-03 10:00:00	SPY	ETF	115.27	115.47	114.99	115.02	4582400.0
2004-03-03 10:30:00	SPY	ETF	115.02	115.11	114.92	115.09	2049000.0
2004-03-03 11:00:00	SPY	ETF	115.1	115.4	115.01	115.21	1262300.0
2004-03-03 11:30:00	SPY	ETF	115.21	115.3	115.06	115.29	815100.0
2004-03-03 12:00:00	SPY	ETF	115.29	115.32	115.07	115.2	936200.0
2004-03-03 12:30:00	SPY	ETF	115.19	115.25	115.09	115.22	596700.0
2004-03-03 13:00:00	SPY	ETF	115.22	115.47	115.16	115.42	1235600.0
2004-03-03 13:30:00	SPY	ETF	115.41	115.83	115.4	115.73	3315400.0
2004-03-03 14:00:00	SPY	ETF	115.7	115.83	115.61	115.72	1543400.0
2004-03-03 14:30:00	SPY	ETF	115.72	115.87	115.59	115.64	1490600.0
2004-03-03 15:00:00	SPY	ETF	115.63	115.82	115.63	115.75	867800.0
2004-03-03 15:30:00	SPY	ETF	115.75	115.76	115.52	115.7	2054000.0
2004-03-03 16:00:00	SPY	ETF	115.7	115.87	115.57	115.62	1267000.0
2004-03-03 16:30:00	SPY	ETF	115.62	115.68	115.58	115.63	166000.0
2004-03-03 17:00:00	SPY	ETF	115.59	115.6	115.56	115.56	13300.0
2004-03-03 17:30:00	SPY	ETF	115.65	115.67	115.65	115.67	200.0
2004-03-03 18:00:00	SPY	ETF	115.58	115.58	115.55	115.55	6400.0
2004-03-03 18:30:00	SPY	ETF	115.55	115.55	115.55	115.55	2600.0
2004-03-03 19:00:00	SPY	ETF	115.62	115.62	115.62	115.62	200.0
2004-03-03 08:00:00	QQQ	ETF	36.52	36.54	36.52	36.53	35200.0
2004-03-03 08:30:00	QQQ	ETF	36.54	36.54	36.49	36.5	66200.0
2004-03-03 09:00:00	QQQ	ETF	36.5	36.54	36.5	36.52	94600.0
2004-03-03 09:30:00	QQQ	ETF	36.51	36.57	36.35	36.45	6542700.0
2004-03-03 10:00:00	QQQ	ETF	36.45	36.55	36.25	36.28	7152700.0
2004-03-03 10:30:00	QQQ	ETF	36.28	36.36	36.21	36.33	8293800.0
2004-03-03 11:00:00	QQQ	ETF	36.332	36.45	36.28	36.367	3631400.0
2004-03-03 11:30:00	QQQ	ETF	36.37	36.4	36.3	36.4	2023200.0
2004-03-03 12:00:00	QQQ	ETF	36.39	36.432	36.329	36.371	2607400.0
2004-03-03 12:30:00	QQQ	ETF	36.372	36.39	36.31	36.35	2627000.0
2004-03-03 13:00:00	QQQ	ETF	36.35	36.48	36.34	36.45	5040700.0
2004-03-03 13:30:00	QQQ	ETF	36.451	36.63	36.44	36.55	7846200.0
2004-03-03 14:00:00	QQQ	ETF	36.55	36.62	36.459	36.53	6503900.0
2004-03-03 14:30:00	QQQ	ETF	36.53	36.6	36.43	36.46	3713300.0
2004-03-03 15:00:00	QQQ	ETF	36.46	36.57	36.45	36.56	2591400.0
2004-03-03 15:30:00	QQQ	ETF	36.543	36.56	36.43	36.48	5250800.0
2004-03-03 16:00:00	QQQ	ETF	36.5	36.5	36.36	36.4	1158100.0
2004-03-03 16:30:00	QQQ	ETF	36.42	36.47	36.38	36.381	51100.0
2004-03-03 17:00:00	QQQ	ETF	36.4	36.4	36.38	36.4	18500.0
2004-03-03 17:30:00	QQQ	ETF	36.39	36.42	36.38	36.411	32900.0
2004-03-03 18:00:00	QQQ	ETF	36.4	36.411	36.39	36.4	48600.0
2004-03-03 18:30:00	QQQ	ETF	36.39	36.39	36.38	36.39	14400.0
2004-03-03 19:00:00	QQQ	ETF	36.39	36.41	36.39	36.41	8800.0
2004-03-03 19:30:00	QQQ	ETF	36.41	36.42	36.41	36.42	1800.0
2004-03-03 09:00:00	IWM	ETF	58.69	58.695	58.665	58.685	39000.0
2004-03-03 09:30:00	IWM	ETF	58.695	58.755	58.325	58.43	1426000.0
2004-03-03 10:00:00	IWM	ETF	58.425	58.505	58.315	58.315	609200.0

> showing 50 of 1,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time