PREVIEW / etf_30min / 2004-03-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-04.parquet
  size:    34 KB
  rows:    1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:00:00	SPY	ETF	115.72	115.81	115.72	115.81	28900.0
2004-03-04 08:30:00	SPY	ETF	115.81	115.82	115.69	115.75	47300.0
2004-03-04 09:00:00	SPY	ETF	115.75	115.75	115.71	115.73	39100.0
2004-03-04 09:30:00	SPY	ETF	115.72	115.85	115.63	115.81	2134300.0
2004-03-04 10:00:00	SPY	ETF	115.78	115.85	115.52	115.68	1349600.0
2004-03-04 10:30:00	SPY	ETF	115.69	115.74	115.54	115.63	1225300.0
2004-03-04 11:00:00	SPY	ETF	115.63	115.93	115.62	115.83	1181000.0
2004-03-04 11:30:00	SPY	ETF	115.83	115.86	115.74	115.83	1560000.0
2004-03-04 12:00:00	SPY	ETF	115.82	115.94	115.77	115.83	1210400.0
2004-03-04 12:30:00	SPY	ETF	115.83	116.06	115.83	116.03	1206000.0
2004-03-04 13:00:00	SPY	ETF	116.05	116.1	115.98	116.03	1852800.0
2004-03-04 13:30:00	SPY	ETF	116.03	116.07	115.81	115.88	1270100.0
2004-03-04 14:00:00	SPY	ETF	115.87	116.02	115.86	115.92	1028700.0
2004-03-04 14:30:00	SPY	ETF	115.94	116.05	115.92	115.98	634200.0
2004-03-04 15:00:00	SPY	ETF	115.98	116.0	115.86	115.97	731600.0
2004-03-04 15:30:00	SPY	ETF	115.97	116.08	115.88	116.04	1039400.0
2004-03-04 16:00:00	SPY	ETF	116.05	116.07	115.65	115.88	848000.0
2004-03-04 16:30:00	SPY	ETF	115.88	116.06	115.88	116.05	163100.0
2004-03-04 17:00:00	SPY	ETF	116.02	116.03	115.96	116.0	6100.0
2004-03-04 17:30:00	SPY	ETF	115.97	115.97	115.9	115.97	3200.0
2004-03-04 18:00:00	SPY	ETF	115.92	115.96	115.92	115.93	7500.0
2004-03-04 19:00:00	SPY	ETF	116.02	116.02	116.01	116.01	1500.0
2004-03-04 19:30:00	SPY	ETF	116.01	116.01	116.01	116.01	400.0
2004-03-04 08:00:00	QQQ	ETF	36.47	36.5	36.47	36.49	25300.0
2004-03-04 08:30:00	QQQ	ETF	36.49	36.49	36.45	36.45	69500.0
2004-03-04 09:00:00	QQQ	ETF	36.46	36.48	36.44	36.44	158200.0
2004-03-04 09:30:00	QQQ	ETF	36.44	36.59	36.413	36.54	6828500.0
2004-03-04 10:00:00	QQQ	ETF	36.53	36.574	36.4	36.51	4840600.0
2004-03-04 10:30:00	QQQ	ETF	36.51	36.57	36.47	36.51	3397700.0
2004-03-04 11:00:00	QQQ	ETF	36.5	36.65	36.5	36.6	4148800.0
2004-03-04 11:30:00	QQQ	ETF	36.6	36.61	36.53	36.602	2739400.0
2004-03-04 12:00:00	QQQ	ETF	36.601	36.64	36.58	36.619	2760300.0
2004-03-04 12:30:00	QQQ	ETF	36.62	36.74	36.61	36.73	3981800.0
2004-03-04 13:00:00	QQQ	ETF	36.73	36.82	36.73	36.793	6568700.0
2004-03-04 13:30:00	QQQ	ETF	36.793	36.8	36.67	36.7	2957600.0
2004-03-04 14:00:00	QQQ	ETF	36.695	36.8	36.69	36.74	3310500.0
2004-03-04 14:30:00	QQQ	ETF	36.739	36.81	36.73	36.76	2895500.0
2004-03-04 15:00:00	QQQ	ETF	36.76	36.77	36.68	36.75	3273000.0
2004-03-04 15:30:00	QQQ	ETF	36.76	36.83	36.72	36.809	4320800.0
2004-03-04 16:00:00	QQQ	ETF	36.82	36.83	36.58	36.59	3328100.0
2004-03-04 16:30:00	QQQ	ETF	36.61	36.73	36.59	36.702	864600.0
2004-03-04 17:00:00	QQQ	ETF	36.72	36.73	36.67	36.68	83100.0
2004-03-04 17:30:00	QQQ	ETF	36.67	36.72	36.66	36.71	143900.0
2004-03-04 18:00:00	QQQ	ETF	36.71	36.73	36.68	36.68	36700.0
2004-03-04 18:30:00	QQQ	ETF	36.7	36.71	36.69	36.7	7700.0
2004-03-04 19:00:00	QQQ	ETF	36.73	36.73	36.7	36.72	2500.0
2004-03-04 19:30:00	QQQ	ETF	36.7	36.71	36.69	36.69	3300.0
2004-03-04 09:00:00	IWM	ETF	58.94	58.94	58.91	58.91	8000.0
2004-03-04 09:30:00	IWM	ETF	58.875	59.05	58.86	59.015	508800.0
2004-03-04 10:00:00	IWM	ETF	59.015	59.02	58.685	58.83	461400.0

> showing 50 of 1,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time