PREVIEW / etf_30min / 2004-03-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-05.parquet
  size:    35 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:00:00	SPY	ETF	116.01	116.03	115.96	115.99	18100.0
2004-03-05 08:30:00	SPY	ETF	115.93	115.93	115.43	115.52	331900.0
2004-03-05 09:00:00	SPY	ETF	115.55	115.6	115.26	115.4	192600.0
2004-03-05 09:30:00	SPY	ETF	115.37	115.88	115.36	115.81	5785000.0
2004-03-05 10:00:00	SPY	ETF	115.81	116.5	115.76	116.4	6141300.0
2004-03-05 10:30:00	SPY	ETF	116.42	116.95	116.33	116.57	5326700.0
2004-03-05 11:00:00	SPY	ETF	116.54	116.68	115.74	116.04	4556600.0
2004-03-05 11:30:00	SPY	ETF	116.04	116.34	115.93	116.22	2575400.0
2004-03-05 12:00:00	SPY	ETF	116.18	116.47	116.12	116.38	979700.0
2004-03-05 12:30:00	SPY	ETF	116.38	116.53	116.07	116.27	1663600.0
2004-03-05 13:00:00	SPY	ETF	116.28	116.38	116.15	116.33	761600.0
2004-03-05 13:30:00	SPY	ETF	116.33	116.48	116.15	116.25	1517500.0
2004-03-05 14:00:00	SPY	ETF	116.2	116.52	116.15	116.41	1909900.0
2004-03-05 14:30:00	SPY	ETF	116.41	116.58	116.26	116.33	1449100.0
2004-03-05 15:00:00	SPY	ETF	116.33	116.52	116.13	116.47	2198400.0
2004-03-05 15:30:00	SPY	ETF	116.48	116.6	116.27	116.29	2170600.0
2004-03-05 16:00:00	SPY	ETF	116.3	116.4	116.26	116.4	1415400.0
2004-03-05 16:30:00	SPY	ETF	116.42	116.43	116.4	116.42	12000.0
2004-03-05 17:00:00	SPY	ETF	116.42	116.5	116.41	116.45	10100.0
2004-03-05 17:30:00	SPY	ETF	116.48	116.48	116.38	116.48	7000.0
2004-03-05 18:00:00	SPY	ETF	116.39	116.39	116.37	116.37	11100.0
2004-03-05 19:00:00	SPY	ETF	116.38	116.38	116.38	116.38	200.0
2004-03-05 08:00:00	QQQ	ETF	36.68	36.72	36.65	36.68	138000.0
2004-03-05 08:30:00	QQQ	ETF	36.67	36.67	36.37	36.43	1338100.0
2004-03-05 09:00:00	QQQ	ETF	36.44	36.46	36.3	36.43	752800.0
2004-03-05 09:30:00	QQQ	ETF	36.422	36.57	36.36	36.5	11378400.0
2004-03-05 10:00:00	QQQ	ETF	36.5	36.95	36.48	36.9	12130200.0
2004-03-05 10:30:00	QQQ	ETF	36.92	37.15	36.88	36.96	12111300.0
2004-03-05 11:00:00	QQQ	ETF	36.97	37.02	36.49	36.62	10952800.0
2004-03-05 11:30:00	QQQ	ETF	36.612	36.74	36.55	36.669	6139400.0
2004-03-05 12:00:00	QQQ	ETF	36.67	36.78	36.62	36.75	2335400.0
2004-03-05 12:30:00	QQQ	ETF	36.749	36.83	36.66	36.73	4099900.0
2004-03-05 13:00:00	QQQ	ETF	36.73	36.8	36.673	36.739	2913200.0
2004-03-05 13:30:00	QQQ	ETF	36.738	36.79	36.62	36.64	2709700.0
2004-03-05 14:00:00	QQQ	ETF	36.67	36.81	36.65	36.8	3561500.0
2004-03-05 14:30:00	QQQ	ETF	36.795	36.889	36.72	36.78	3379500.0
2004-03-05 15:00:00	QQQ	ETF	36.77	36.87	36.67	36.849	4639100.0
2004-03-05 15:30:00	QQQ	ETF	36.85	36.88	36.66	36.69	6153600.0
2004-03-05 16:00:00	QQQ	ETF	36.676	36.7	36.62	36.63	2202800.0
2004-03-05 16:30:00	QQQ	ETF	36.62	36.64	36.6	36.63	52500.0
2004-03-05 17:00:00	QQQ	ETF	36.63	36.65	36.62	36.65	26900.0
2004-03-05 17:30:00	QQQ	ETF	36.64	36.66	36.62	36.632	20400.0
2004-03-05 18:00:00	QQQ	ETF	36.669	36.67	36.63	36.669	3900.0
2004-03-05 18:30:00	QQQ	ETF	36.65	36.65	36.65	36.65	6900.0
2004-03-05 19:00:00	QQQ	ETF	36.65	36.66	36.65	36.65	2700.0
2004-03-05 19:30:00	QQQ	ETF	36.67	36.67	36.66	36.67	2500.0
2004-03-05 08:30:00	IWM	ETF	59.31	59.4	59.155	59.275	14000.0
2004-03-05 09:00:00	IWM	ETF	59.215	59.215	59.135	59.18	15200.0
2004-03-05 09:30:00	IWM	ETF	59.18	59.475	59.125	59.435	947400.0
2004-03-05 10:00:00	IWM	ETF	59.45	60.0	59.45	59.955	948600.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time