PREVIEW / etf_30min / 2004-03-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-08.parquet
  size:    37 KB
  rows:    1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:00:00	SPY	ETF	116.4	116.46	116.4	116.46	2600.0
2004-03-08 08:30:00	SPY	ETF	116.43	116.46	116.4	116.44	9700.0
2004-03-08 09:00:00	SPY	ETF	116.45	116.48	116.36	116.36	54600.0
2004-03-08 09:30:00	SPY	ETF	116.34	116.62	116.2	116.49	3242900.0
2004-03-08 10:00:00	SPY	ETF	116.49	116.55	116.2	116.26	1781700.0
2004-03-08 10:30:00	SPY	ETF	116.26	116.46	116.14	116.17	1677000.0
2004-03-08 11:00:00	SPY	ETF	116.2	116.42	116.16	116.31	696200.0
2004-03-08 11:30:00	SPY	ETF	116.33	116.44	116.24	116.43	1090300.0
2004-03-08 12:00:00	SPY	ETF	116.43	116.46	116.26	116.35	568900.0
2004-03-08 12:30:00	SPY	ETF	116.34	116.35	116.18	116.3399	589200.0
2004-03-08 13:00:00	SPY	ETF	116.34	116.34	116.07	116.13	2026600.0
2004-03-08 13:30:00	SPY	ETF	116.13	116.2	115.82	115.88	3280500.0
2004-03-08 14:00:00	SPY	ETF	115.84	115.99	115.5	115.56	3077500.0
2004-03-08 14:30:00	SPY	ETF	115.56	115.76	115.53	115.69	4250300.0
2004-03-08 15:00:00	SPY	ETF	115.66	115.69	115.48	115.62	3253600.0
2004-03-08 15:30:00	SPY	ETF	115.64	115.66	115.22	115.27	3724600.0
2004-03-08 16:00:00	SPY	ETF	115.26	115.31	114.88	114.93	2537200.0
2004-03-08 16:30:00	SPY	ETF	114.96	115.07	114.96	115.06	57400.0
2004-03-08 17:00:00	SPY	ETF	115.05	115.07	114.99	115.0	437900.0
2004-03-08 17:30:00	SPY	ETF	114.99	115.01	114.99	114.99	1900.0
2004-03-08 18:00:00	SPY	ETF	115.02	115.05	115.02	115.05	6100.0
2004-03-08 18:30:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2004-03-08 08:00:00	QQQ	ETF	36.71	36.72	36.67	36.72	32200.0
2004-03-08 08:30:00	QQQ	ETF	36.71	36.73	36.7	36.73	24900.0
2004-03-08 09:00:00	QQQ	ETF	36.74	36.74	36.68	36.68	90400.0
2004-03-08 09:30:00	QQQ	ETF	36.688	36.82	36.64	36.75	7330700.0
2004-03-08 10:00:00	QQQ	ETF	36.74	36.769	36.59	36.602	6745100.0
2004-03-08 10:30:00	QQQ	ETF	36.61	36.73	36.502	36.511	7588400.0
2004-03-08 11:00:00	QQQ	ETF	36.51	36.63	36.49	36.59	4178400.0
2004-03-08 11:30:00	QQQ	ETF	36.59	36.651	36.55	36.6489	2131800.0
2004-03-08 12:00:00	QQQ	ETF	36.64	36.66	36.55	36.57	1907100.0
2004-03-08 12:30:00	QQQ	ETF	36.57	36.58	36.4	36.48	5501600.0
2004-03-08 13:00:00	QQQ	ETF	36.47	36.51	36.35	36.384	6458900.0
2004-03-08 13:30:00	QQQ	ETF	36.385	36.43	36.11	36.12	11397300.0
2004-03-08 14:00:00	QQQ	ETF	36.114	36.17	35.91	35.939	16115700.0
2004-03-08 14:30:00	QQQ	ETF	35.93	36.07	35.91	35.998	13147800.0
2004-03-08 15:00:00	QQQ	ETF	36.0	36.0	35.86	35.98	9414400.0
2004-03-08 15:30:00	QQQ	ETF	35.982	35.997	35.8	35.84	10283400.0
2004-03-08 16:00:00	QQQ	ETF	35.83	36.6212	35.71	35.74	4336200.0
2004-03-08 16:30:00	QQQ	ETF	35.75	35.83	35.74	35.78	1309500.0
2004-03-08 17:00:00	QQQ	ETF	35.78	35.78	35.74	35.75	275600.0
2004-03-08 17:30:00	QQQ	ETF	35.75	35.76	35.73	35.731	70600.0
2004-03-08 18:00:00	QQQ	ETF	35.74	35.77	35.73	35.75	59300.0
2004-03-08 18:30:00	QQQ	ETF	35.75	35.76	35.74	35.76	6600.0
2004-03-08 19:00:00	QQQ	ETF	35.77	35.77	35.76	35.76	1400.0
2004-03-08 19:30:00	QQQ	ETF	35.77	35.79	35.77	35.78	9900.0
2004-03-08 09:00:00	IWM	ETF	59.94	59.94	59.94	59.94	10000.0
2004-03-08 09:30:00	IWM	ETF	59.905	60.16	59.87	60.085	561800.0
2004-03-08 10:00:00	IWM	ETF	59.98	60.025	59.88	59.885	491400.0
2004-03-08 10:30:00	IWM	ETF	59.9	59.99	59.8	59.8	363400.0

> showing 50 of 1,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time