PREVIEW / etf_30min / 2004-03-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-09.parquet
  size:    35 KB
  rows:    1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-09 08:00:00	SPY	ETF	114.99	114.99	114.88	114.92	113100.0
2004-03-09 08:30:00	SPY	ETF	114.94	115.1	114.94	115.05	44300.0
2004-03-09 09:00:00	SPY	ETF	115.05	115.08	115.04	115.08	77600.0
2004-03-09 09:30:00	SPY	ETF	115.07	115.15	114.85	115.11	3303100.0
2004-03-09 10:00:00	SPY	ETF	115.14	115.2	114.82	114.92	1084700.0
2004-03-09 10:30:00	SPY	ETF	114.92	114.98	114.65	114.93	1037500.0
2004-03-09 11:00:00	SPY	ETF	114.93	115.08	114.87	115.08	1463600.0
2004-03-09 11:30:00	SPY	ETF	115.06	115.09	114.81	114.83	813400.0
2004-03-09 12:00:00	SPY	ETF	114.83	114.89	114.55	114.8	2280000.0
2004-03-09 12:30:00	SPY	ETF	114.81	115.05	114.58	114.63	1392400.0
2004-03-09 13:00:00	SPY	ETF	114.62	114.79	114.47	114.74	2619600.0
2004-03-09 13:30:00	SPY	ETF	114.73	114.77	114.49	114.56	1501300.0
2004-03-09 14:00:00	SPY	ETF	114.57	114.85	114.36	114.45	1519000.0
2004-03-09 14:30:00	SPY	ETF	114.45	114.53	114.27	114.37	1447100.0
2004-03-09 15:00:00	SPY	ETF	114.37	114.59	114.24	114.42	3061500.0
2004-03-09 15:30:00	SPY	ETF	114.43	114.79	114.42	114.66	2459500.0
2004-03-09 16:00:00	SPY	ETF	114.67	114.68	114.49	114.54	1133600.0
2004-03-09 16:30:00	SPY	ETF	114.56	114.57	114.5	114.53	21200.0
2004-03-09 17:00:00	SPY	ETF	114.55	114.55	114.45	114.45	7200.0
2004-03-09 17:30:00	SPY	ETF	114.45	114.5	114.45	114.5	200.0
2004-03-09 18:00:00	SPY	ETF	114.5	114.51	114.5	114.51	700.0
2004-03-09 18:30:00	SPY	ETF	114.55	114.55	114.5	114.5	1100.0
2004-03-09 19:00:00	SPY	ETF	114.5	114.5	114.48	114.48	300.0
2004-03-09 19:30:00	SPY	ETF	114.54	114.54	114.53	114.53	700.0
2004-03-09 08:00:00	QQQ	ETF	35.75	35.8	35.69	35.72	179000.0
2004-03-09 08:30:00	QQQ	ETF	35.72	35.82	35.72	35.81	143500.0
2004-03-09 09:00:00	QQQ	ETF	35.8	35.83	35.8	35.81	615700.0
2004-03-09 09:30:00	QQQ	ETF	35.799	35.92	35.68	35.91	7971700.0
2004-03-09 10:00:00	QQQ	ETF	35.91	35.92	35.65	35.781	4339100.0
2004-03-09 10:30:00	QQQ	ETF	35.78	35.81	35.57	35.803	4971200.0
2004-03-09 11:00:00	QQQ	ETF	35.8	35.93	35.77	35.93	4741300.0
2004-03-09 11:30:00	QQQ	ETF	35.937	35.98	35.8	35.801	5551300.0
2004-03-09 12:00:00	QQQ	ETF	35.81	35.825	35.66	35.799	6573300.0
2004-03-09 12:30:00	QQQ	ETF	35.79	35.855	35.63	35.69	5693000.0
2004-03-09 13:00:00	QQQ	ETF	35.72	35.756	35.61	35.74	4700900.0
2004-03-09 13:30:00	QQQ	ETF	35.75	35.784	35.63	35.66	4001400.0
2004-03-09 14:00:00	QQQ	ETF	35.674	35.8	35.57	35.6	7648500.0
2004-03-09 14:30:00	QQQ	ETF	35.61	35.676	35.52	35.55	6867900.0
2004-03-09 15:00:00	QQQ	ETF	35.55	35.71	35.52	35.6519	8926200.0
2004-03-09 15:30:00	QQQ	ETF	35.652	35.89	35.62	35.8	8991400.0
2004-03-09 16:00:00	QQQ	ETF	35.786	35.82	35.65	35.69	2421800.0
2004-03-09 16:30:00	QQQ	ETF	35.69	35.69	35.67	35.68	135200.0
2004-03-09 17:00:00	QQQ	ETF	35.68	35.69	35.67	35.68	25800.0
2004-03-09 17:30:00	QQQ	ETF	35.67	35.671	35.65	35.65	69600.0
2004-03-09 18:00:00	QQQ	ETF	35.65	35.69	35.65	35.69	14500.0
2004-03-09 18:30:00	QQQ	ETF	35.69	35.7	35.68	35.68	8800.0
2004-03-09 19:00:00	QQQ	ETF	35.69	35.69	35.69	35.69	2700.0
2004-03-09 19:30:00	QQQ	ETF	35.68	35.69	35.66	35.66	14800.0
2004-03-09 09:00:00	IWM	ETF	58.945	58.945	58.945	58.945	4000.0
2004-03-09 09:30:00	IWM	ETF	58.95	59.15	58.785	59.125	324000.0

> showing 50 of 1,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time