PREVIEW / etf_30min / 2004-03-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-10.parquet
  size:    38 KB
  rows:    1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:00:00	SPY	ETF	114.65	114.65	114.63	114.63	200.0
2004-03-10 08:30:00	SPY	ETF	114.5	114.67	114.49	114.63	72700.0
2004-03-10 09:00:00	SPY	ETF	114.66	114.73	114.65	114.7	18400.0
2004-03-10 09:30:00	SPY	ETF	114.72	114.75	114.4	114.56	3179000.0
2004-03-10 10:00:00	SPY	ETF	114.54	114.61	114.23	114.61	2569200.0
2004-03-10 10:30:00	SPY	ETF	114.6	114.75	114.53	114.57	2086800.0
2004-03-10 11:00:00	SPY	ETF	114.56	114.7	114.46	114.48	1166600.0
2004-03-10 11:30:00	SPY	ETF	114.49	114.53	114.3	114.38	2004900.0
2004-03-10 12:00:00	SPY	ETF	114.4	114.45	114.28	114.3	986400.0
2004-03-10 12:30:00	SPY	ETF	114.33	114.44	114.21	114.41	1054500.0
2004-03-10 13:00:00	SPY	ETF	114.42	114.42	113.83	113.92	6531300.0
2004-03-10 13:30:00	SPY	ETF	113.93	114.05	113.68	113.81	7988800.0
2004-03-10 14:00:00	SPY	ETF	113.8	113.98	113.71	113.77	5885000.0
2004-03-10 14:30:00	SPY	ETF	113.75	113.94	113.67	113.74	1796400.0
2004-03-10 15:00:00	SPY	ETF	113.79	113.85	112.9	112.98	6705500.0
2004-03-10 15:30:00	SPY	ETF	113.0	113.22	112.79	113.0	7379800.0
2004-03-10 16:00:00	SPY	ETF	112.97	113.02	112.54	112.62	1607500.0
2004-03-10 16:30:00	SPY	ETF	112.63	112.98	112.58	112.67	741000.0
2004-03-10 17:00:00	SPY	ETF	112.67	114.72	112.62	112.64	220900.0
2004-03-10 17:30:00	SPY	ETF	112.62	112.69	112.6	112.6	50800.0
2004-03-10 18:00:00	SPY	ETF	112.6	112.66	112.6	112.65	41600.0
2004-03-10 18:30:00	SPY	ETF	112.65	112.68	112.63	112.66	2600.0
2004-03-10 19:00:00	SPY	ETF	112.65	112.66	112.62	112.64	3100.0
2004-03-10 19:30:00	SPY	ETF	112.7	112.78	112.7	112.72	5900.0
2004-03-10 08:00:00	QQQ	ETF	35.7	35.71	35.67	35.68	72300.0
2004-03-10 08:30:00	QQQ	ETF	35.67	35.73	35.66	35.73	123400.0
2004-03-10 09:00:00	QQQ	ETF	35.73	35.78	35.72	35.75	229300.0
2004-03-10 09:30:00	QQQ	ETF	35.75	35.84	35.72	35.8	8090100.0
2004-03-10 10:00:00	QQQ	ETF	35.8	35.92	35.66	35.89	6265100.0
2004-03-10 10:30:00	QQQ	ETF	35.903	35.99	35.87	35.92	6658700.0
2004-03-10 11:00:00	QQQ	ETF	35.92	35.96	35.792	35.821	4891600.0
2004-03-10 11:30:00	QQQ	ETF	35.82	35.84	35.67	35.74	7229800.0
2004-03-10 12:00:00	QQQ	ETF	35.753	35.79	35.67	35.73	3843300.0
2004-03-10 12:30:00	QQQ	ETF	35.73	35.78	35.66	35.75	4958200.0
2004-03-10 13:00:00	QQQ	ETF	35.77	35.77	35.48	35.51	12357300.0
2004-03-10 13:30:00	QQQ	ETF	35.52	35.595	35.4	35.51	9437600.0
2004-03-10 14:00:00	QQQ	ETF	35.5	35.62	35.46	35.48	5011100.0
2004-03-10 14:30:00	QQQ	ETF	35.487	35.6	35.45	35.51	4022300.0
2004-03-10 15:00:00	QQQ	ETF	35.5	35.55	35.26	35.28	10274800.0
2004-03-10 15:30:00	QQQ	ETF	35.28	35.42	35.24	35.29	12101700.0
2004-03-10 16:00:00	QQQ	ETF	35.29	35.33	35.13	35.23	6014100.0
2004-03-10 16:30:00	QQQ	ETF	35.22	35.22	35.15	35.21	255200.0
2004-03-10 17:00:00	QQQ	ETF	35.2	35.21	35.18	35.19	24300.0
2004-03-10 17:30:00	QQQ	ETF	35.19	35.2	35.16	35.19	50700.0
2004-03-10 18:00:00	QQQ	ETF	35.19	35.2	35.17	35.19	27100.0
2004-03-10 18:30:00	QQQ	ETF	35.19	35.21	35.19	35.21	19800.0
2004-03-10 19:00:00	QQQ	ETF	35.2	35.2	35.19	35.2	1800.0
2004-03-10 19:30:00	QQQ	ETF	35.19	35.21	35.19	35.19	10200.0
2004-03-10 08:30:00	IWM	ETF	58.4	58.475	58.395	58.475	1400.0
2004-03-10 09:00:00	IWM	ETF	58.495	58.55	58.495	58.545	21400.0

> showing 50 of 1,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time