PREVIEW / etf_30min / 2004-03-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-11.parquet
  size:    39 KB
  rows:    1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	SPY	ETF	112.11	112.11	111.88	112.04	452800.0
2004-03-11 08:30:00	SPY	ETF	112.0	112.1	111.84	112.06	478100.0
2004-03-11 09:00:00	SPY	ETF	112.05	112.36	112.02	112.36	603200.0
2004-03-11 09:30:00	SPY	ETF	112.4	112.79	112.19	112.7	6489500.0
2004-03-11 10:00:00	SPY	ETF	112.66	112.95	112.39	112.92	3496200.0
2004-03-11 10:30:00	SPY	ETF	112.92	112.92	112.51	112.55	1817000.0
2004-03-11 11:00:00	SPY	ETF	112.56	112.57	112.24	112.5	2537200.0
2004-03-11 11:30:00	SPY	ETF	112.5	112.77	112.42	112.69	2502700.0
2004-03-11 12:00:00	SPY	ETF	112.69	113.1	112.62	112.9	4699800.0
2004-03-11 12:30:00	SPY	ETF	112.92	113.24	112.85	113.23	2281000.0
2004-03-11 13:00:00	SPY	ETF	113.23	113.27	112.97	113.1	2582700.0
2004-03-11 13:30:00	SPY	ETF	113.1	113.12	112.8	112.84	1783800.0
2004-03-11 14:00:00	SPY	ETF	112.84	113.18	112.68	112.97	3536300.0
2004-03-11 14:30:00	SPY	ETF	112.98	113.02	112.3	112.42	6291000.0
2004-03-11 15:00:00	SPY	ETF	112.45	112.68	111.76	111.82	7267500.0
2004-03-11 15:30:00	SPY	ETF	111.85	112.03	111.15	111.33	8625100.0
2004-03-11 16:00:00	SPY	ETF	111.35	111.36	111.05	111.07	4860200.0
2004-03-11 16:30:00	SPY	ETF	111.14	111.41	111.04	111.25	722800.0
2004-03-11 17:00:00	SPY	ETF	111.23	111.25	111.17	111.2	120800.0
2004-03-11 17:30:00	SPY	ETF	111.24	112.98	111.19	111.2	107200.0
2004-03-11 18:00:00	SPY	ETF	111.17	111.23	111.15	111.15	34900.0
2004-03-11 18:30:00	SPY	ETF	111.18	111.18	111.0	111.0	43000.0
2004-03-11 19:00:00	SPY	ETF	111.05	111.08	110.99	111.04	38000.0
2004-03-11 19:30:00	SPY	ETF	111.07	111.2	111.07	111.19	6600.0
2004-03-11 08:00:00	QQQ	ETF	35.0	35.0	34.89	34.94	209100.0
2004-03-11 08:30:00	QQQ	ETF	34.92	34.98	34.89	34.97	320400.0
2004-03-11 09:00:00	QQQ	ETF	34.98	35.09	34.97	35.07	789500.0
2004-03-11 09:30:00	QQQ	ETF	35.07	35.37	34.98	35.265	15142800.0
2004-03-11 10:00:00	QQQ	ETF	35.27	35.47	35.18	35.43	7723700.0
2004-03-11 10:30:00	QQQ	ETF	35.44	35.45	35.22	35.233	6569800.0
2004-03-11 11:00:00	QQQ	ETF	35.23	35.24	35.08	35.22	7463100.0
2004-03-11 11:30:00	QQQ	ETF	35.23	35.32	35.18	35.31	4856400.0
2004-03-11 12:00:00	QQQ	ETF	35.31	35.47	35.249	35.42	6343900.0
2004-03-11 12:30:00	QQQ	ETF	35.41	35.53	35.39	35.506	7079700.0
2004-03-11 13:00:00	QQQ	ETF	35.5	35.53	35.37	35.448	6442100.0
2004-03-11 13:30:00	QQQ	ETF	35.44	35.45	35.32	35.35	3139300.0
2004-03-11 14:00:00	QQQ	ETF	35.35	35.53	35.27	35.43	6997700.0
2004-03-11 14:30:00	QQQ	ETF	35.44	35.452	35.225	35.297	6946200.0
2004-03-11 15:00:00	QQQ	ETF	35.3	35.38	35.04	35.07	8842600.0
2004-03-11 15:30:00	QQQ	ETF	35.07	35.142	34.86	34.9	16335900.0
2004-03-11 16:00:00	QQQ	ETF	34.9	34.95	34.8	34.88	4197900.0
2004-03-11 16:30:00	QQQ	ETF	34.88	34.921	34.83	34.91	722000.0
2004-03-11 17:00:00	QQQ	ETF	34.9	34.913	34.85	34.88	210000.0
2004-03-11 17:30:00	QQQ	ETF	34.87	34.91	34.861	34.89	211900.0
2004-03-11 18:00:00	QQQ	ETF	34.88	34.89	34.85	34.859	127900.0
2004-03-11 18:30:00	QQQ	ETF	34.85	34.85	34.82	34.82	37200.0
2004-03-11 19:00:00	QQQ	ETF	34.83	34.83	34.8	34.8	17600.0
2004-03-11 19:30:00	QQQ	ETF	34.83	34.88	34.81	34.88	37200.0
2004-03-11 08:00:00	IWM	ETF	56.625	56.625	56.625	56.625	200.0
2004-03-11 08:30:00	IWM	ETF	56.555	56.7	56.555	56.7	2400.0

> showing 50 of 1,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time