PREVIEW / etf_30min / 2004-03-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-12.parquet
  size:    37 KB
  rows:    1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	SPY	ETF	111.59	111.63	111.52	111.57	29800.0
2004-03-12 08:30:00	SPY	ETF	111.6	111.71	111.58	111.66	37100.0
2004-03-12 09:00:00	SPY	ETF	111.68	111.75	111.68	111.73	105200.0
2004-03-12 09:30:00	SPY	ETF	111.73	112.22	111.66	112.04	11557700.0
2004-03-12 10:00:00	SPY	ETF	112.08	112.26	111.77	111.82	9320600.0
2004-03-12 10:30:00	SPY	ETF	111.79	112.03	111.58	111.78	4395200.0
2004-03-12 11:00:00	SPY	ETF	111.77	112.22	111.76	112.2	2389400.0
2004-03-12 11:30:00	SPY	ETF	112.2	112.51	112.16	112.5	4247600.0
2004-03-12 12:00:00	SPY	ETF	112.51	112.54	112.21	112.33	2005100.0
2004-03-12 12:30:00	SPY	ETF	112.33	112.36	112.05	112.2	1660900.0
2004-03-12 13:00:00	SPY	ETF	112.21	112.35	112.1	112.13	753000.0
2004-03-12 13:30:00	SPY	ETF	112.14	112.31	112.04	112.25	1106700.0
2004-03-12 14:00:00	SPY	ETF	112.28	112.53	112.23	112.32	2323500.0
2004-03-12 14:30:00	SPY	ETF	112.33	112.53	112.21	112.34	1573900.0
2004-03-12 15:00:00	SPY	ETF	112.35	112.6	112.18	112.5	2280800.0
2004-03-12 15:30:00	SPY	ETF	112.51	112.7	112.31	112.69	3544500.0
2004-03-12 16:00:00	SPY	ETF	112.68	112.71	112.51	112.65	1634000.0
2004-03-12 16:30:00	SPY	ETF	112.61	112.7	112.61	112.67	60100.0
2004-03-12 17:00:00	SPY	ETF	112.67	112.7	112.67	112.69	6000.0
2004-03-12 17:30:00	SPY	ETF	112.59	112.73	112.59	112.73	13000.0
2004-03-12 18:30:00	SPY	ETF	112.74	112.74	112.74	112.74	1400.0
2004-03-12 19:30:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-03-12 08:00:00	QQQ	ETF	35.08	35.11	35.06	35.09	83700.0
2004-03-12 08:30:00	QQQ	ETF	35.1	35.18	35.08	35.15	361400.0
2004-03-12 09:00:00	QQQ	ETF	35.15	35.2	35.14	35.18	244200.0
2004-03-12 09:30:00	QQQ	ETF	35.18	35.42	35.156	35.35	23286300.0
2004-03-12 10:00:00	QQQ	ETF	35.35	35.43	35.2	35.24	10676400.0
2004-03-12 10:30:00	QQQ	ETF	35.23	35.33	35.15	35.243	7998900.0
2004-03-12 11:00:00	QQQ	ETF	35.2422	35.43	35.23	35.428	5112600.0
2004-03-12 11:30:00	QQQ	ETF	35.431	35.524	35.37	35.5	9353900.0
2004-03-12 12:00:00	QQQ	ETF	35.523	35.53	35.381	35.421	4218300.0
2004-03-12 12:30:00	QQQ	ETF	35.42	35.44	35.27	35.31	5882600.0
2004-03-12 13:00:00	QQQ	ETF	35.31	35.39	35.26	35.3	3474000.0
2004-03-12 13:30:00	QQQ	ETF	35.29	35.422	35.28	35.36	2737400.0
2004-03-12 14:00:00	QQQ	ETF	35.35	35.47	35.35	35.36	4275700.0
2004-03-12 14:30:00	QQQ	ETF	35.365	35.49	35.33	35.38	5481400.0
2004-03-12 15:00:00	QQQ	ETF	35.39	35.46	35.32	35.42	6167100.0
2004-03-12 15:30:00	QQQ	ETF	35.44	35.58	35.34	35.56	16854200.0
2004-03-12 16:00:00	QQQ	ETF	35.556	35.58	35.48	35.53	3986300.0
2004-03-12 16:30:00	QQQ	ETF	35.51	35.59	35.5	35.51	126500.0
2004-03-12 17:00:00	QQQ	ETF	35.51	35.53	35.5	35.53	9400.0
2004-03-12 17:30:00	QQQ	ETF	35.53	35.54	35.501	35.53	14400.0
2004-03-12 18:00:00	QQQ	ETF	35.53	35.55	35.52	35.54	24200.0
2004-03-12 18:30:00	QQQ	ETF	35.53	35.53	35.51	35.52	5500.0
2004-03-12 19:00:00	QQQ	ETF	35.53	35.55	35.53	35.55	7000.0
2004-03-12 19:30:00	QQQ	ETF	35.54	35.55	35.54	35.54	4100.0
2004-03-12 08:30:00	IWM	ETF	56.985	57.05	56.955	57.02	19200.0
2004-03-12 09:00:00	IWM	ETF	57.0	57.045	56.975	57.04	30600.0
2004-03-12 09:30:00	IWM	ETF	57.0	57.325	56.95	57.17	2211400.0
2004-03-12 10:00:00	IWM	ETF	57.175	57.25	56.915	56.975	1397600.0

> showing 50 of 1,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time