PREVIEW / etf_30min / 2004-03-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-15.parquet
  size:    38 KB
  rows:    1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:00:00	SPY	ETF	112.22	112.38	112.19	112.24	64200.0
2004-03-15 08:30:00	SPY	ETF	112.2	112.26	112.12	112.16	55700.0
2004-03-15 09:00:00	SPY	ETF	112.19	112.31	112.14	112.24	82000.0
2004-03-15 09:30:00	SPY	ETF	112.27	112.35	112.04	112.07	5384000.0
2004-03-15 10:00:00	SPY	ETF	112.07	112.19	111.86	112.05	4452500.0
2004-03-15 10:30:00	SPY	ETF	112.0	112.05	111.42	111.45	4917000.0
2004-03-15 11:00:00	SPY	ETF	111.46	111.69	111.41	111.66	3149600.0
2004-03-15 11:30:00	SPY	ETF	111.65	111.68	111.13	111.2	4396300.0
2004-03-15 12:00:00	SPY	ETF	111.2	111.43	111.1	111.37	4248700.0
2004-03-15 12:30:00	SPY	ETF	111.39	111.73	111.17	111.7	3129700.0
2004-03-15 13:00:00	SPY	ETF	111.7	111.7	111.25	111.3	2706400.0
2004-03-15 13:30:00	SPY	ETF	111.27	111.53	111.15	111.52	2496600.0
2004-03-15 14:00:00	SPY	ETF	111.52	111.76	111.28	111.38	3787400.0
2004-03-15 14:30:00	SPY	ETF	111.38	111.57	111.22	111.35	2372200.0
2004-03-15 15:00:00	SPY	ETF	111.35	111.62	111.24	111.3	2943100.0
2004-03-15 15:30:00	SPY	ETF	111.27	111.31	110.9	111.03	6794200.0
2004-03-15 16:00:00	SPY	ETF	111.08	111.28	111.02	111.2	1779900.0
2004-03-15 16:30:00	SPY	ETF	111.2	111.35	111.2	111.31	103900.0
2004-03-15 17:00:00	SPY	ETF	111.28	111.28	111.21	111.25	28800.0
2004-03-15 17:30:00	SPY	ETF	111.26	111.26	111.25	111.25	500.0
2004-03-15 18:00:00	SPY	ETF	111.25	111.28	111.22	111.25	8600.0
2004-03-15 18:30:00	SPY	ETF	111.24	111.28	111.22	111.28	1200.0
2004-03-15 19:00:00	SPY	ETF	111.25	111.28	111.22	111.28	7100.0
2004-03-15 19:30:00	SPY	ETF	111.26	111.29	111.26	111.28	6700.0
2004-03-15 08:00:00	QQQ	ETF	35.3	35.4	35.3	35.37	56100.0
2004-03-15 08:30:00	QQQ	ETF	35.36	35.38	35.32	35.35	152800.0
2004-03-15 09:00:00	QQQ	ETF	35.36	35.38	35.33	35.37	122600.0
2004-03-15 09:30:00	QQQ	ETF	35.36	35.4	35.22	35.26	14091000.0
2004-03-15 10:00:00	QQQ	ETF	35.26	35.4	35.19	35.3	10445900.0
2004-03-15 10:30:00	QQQ	ETF	35.31	35.35	35.07	35.089	10839900.0
2004-03-15 11:00:00	QQQ	ETF	35.07	35.16	35.02	35.12	8827700.0
2004-03-15 11:30:00	QQQ	ETF	35.12	35.13	34.949	34.974	6322100.0
2004-03-15 12:00:00	QQQ	ETF	34.97	35.06	34.92	35.009	8070200.0
2004-03-15 12:30:00	QQQ	ETF	35.008	35.09	34.9	35.06	7052200.0
2004-03-15 13:00:00	QQQ	ETF	35.06	35.08	34.9	34.92	4050500.0
2004-03-15 13:30:00	QQQ	ETF	34.921	35.01	34.9	34.978	5054200.0
2004-03-15 14:00:00	QQQ	ETF	34.98	35.115	34.933	34.97	7891700.0
2004-03-15 14:30:00	QQQ	ETF	34.97	35.065	34.89	34.979	5218200.0
2004-03-15 15:00:00	QQQ	ETF	34.977	35.051	34.92	34.93	6267100.0
2004-03-15 15:30:00	QQQ	ETF	34.95	34.96	34.81	34.83	15323000.0
2004-03-15 16:00:00	QQQ	ETF	34.83	34.945	34.82	34.88	2096500.0
2004-03-15 16:30:00	QQQ	ETF	34.89	34.918	34.88	34.905	157200.0
2004-03-15 17:00:00	QQQ	ETF	34.899	34.9	34.867	34.876	52900.0
2004-03-15 17:30:00	QQQ	ETF	34.871	34.91	34.87	34.88	42300.0
2004-03-15 18:00:00	QQQ	ETF	34.883	34.93	34.88	34.93	24900.0
2004-03-15 18:30:00	QQQ	ETF	34.93	34.93	34.89	34.92	3500.0
2004-03-15 19:00:00	QQQ	ETF	34.92	34.94	34.9	34.94	12800.0
2004-03-15 19:30:00	QQQ	ETF	34.92	34.92	34.91	34.91	700.0
2004-03-15 08:00:00	IWM	ETF	57.83	57.83	57.8	57.8	10000.0
2004-03-15 08:30:00	IWM	ETF	57.875	57.875	57.875	57.875	3000.0

> showing 50 of 1,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time