PREVIEW / etf_30min / 2004-03-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-16.parquet
  size:    37 KB
  rows:    1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	SPY	ETF	111.62	111.89	111.62	111.83	71100.0
2004-03-16 08:30:00	SPY	ETF	111.82	111.85	111.75	111.79	63500.0
2004-03-16 09:00:00	SPY	ETF	111.79	111.86	111.78	111.8	96800.0
2004-03-16 09:30:00	SPY	ETF	111.78	112.06	111.73	111.85	5993900.0
2004-03-16 10:00:00	SPY	ETF	111.85	111.98	111.67	111.8	4623200.0
2004-03-16 10:30:00	SPY	ETF	111.79	111.98	111.68	111.78	2340700.0
2004-03-16 11:00:00	SPY	ETF	111.78	111.89	111.69	111.79	1768600.0
2004-03-16 11:30:00	SPY	ETF	111.79	111.83	111.54	111.67	3623800.0
2004-03-16 12:00:00	SPY	ETF	111.68	111.68	111.3	111.44	3866200.0
2004-03-16 12:30:00	SPY	ETF	111.44	111.48	111.29	111.36	1668200.0
2004-03-16 13:00:00	SPY	ETF	111.37	111.69	111.31	111.61	2221300.0
2004-03-16 13:30:00	SPY	ETF	111.61	111.62	111.49	111.53	744900.0
2004-03-16 14:00:00	SPY	ETF	111.54	112.0	111.33	111.64	7095700.0
2004-03-16 14:30:00	SPY	ETF	111.62	111.73	110.87	110.99	8338100.0
2004-03-16 15:00:00	SPY	ETF	110.96	111.56	110.84	111.42	5147100.0
2004-03-16 15:30:00	SPY	ETF	111.45	111.95	111.42	111.73	5462000.0
2004-03-16 16:00:00	SPY	ETF	111.72	111.87	111.64	111.78	2131300.0
2004-03-16 16:30:00	SPY	ETF	111.77	111.82	111.71	111.74	286400.0
2004-03-16 17:00:00	SPY	ETF	111.7	111.77	111.7	111.77	1799000.0
2004-03-16 17:30:00	SPY	ETF	111.71	111.79	111.71	111.79	2400.0
2004-03-16 18:00:00	SPY	ETF	111.76	111.76	111.76	111.76	500.0
2004-03-16 18:30:00	SPY	ETF	111.72	111.72	111.71	111.71	500.0
2004-03-16 19:00:00	SPY	ETF	111.77	111.77	111.77	111.77	500.0
2004-03-16 19:30:00	SPY	ETF	111.77	111.78	111.75	111.75	4900.0
2004-03-16 08:00:00	QQQ	ETF	35.04	35.18	35.04	35.13	177300.0
2004-03-16 08:30:00	QQQ	ETF	35.13	35.15	35.1	35.12	159700.0
2004-03-16 09:00:00	QQQ	ETF	35.12	35.15	35.1	35.11	190100.0
2004-03-16 09:30:00	QQQ	ETF	35.11	35.25	35.1	35.16	17211400.0
2004-03-16 10:00:00	QQQ	ETF	35.17	35.22	35.039	35.145	7759800.0
2004-03-16 10:30:00	QQQ	ETF	35.14	35.21	35.06	35.089	6530000.0
2004-03-16 11:00:00	QQQ	ETF	35.087	35.15	35.05	35.08	5213400.0
2004-03-16 11:30:00	QQQ	ETF	35.09	35.09	34.948	35.01	6066900.0
2004-03-16 12:00:00	QQQ	ETF	35.01	35.03	34.85	34.9	6581800.0
2004-03-16 12:30:00	QQQ	ETF	34.903	34.94	34.83	34.85	4797300.0
2004-03-16 13:00:00	QQQ	ETF	34.85	35.03	34.84	34.99	7127600.0
2004-03-16 13:30:00	QQQ	ETF	34.98	35.0	34.92	34.969	1993200.0
2004-03-16 14:00:00	QQQ	ETF	34.969	35.11	34.9	34.925	8962100.0
2004-03-16 14:30:00	QQQ	ETF	34.95	35.04	34.68	34.7	11889300.0
2004-03-16 15:00:00	QQQ	ETF	34.7	34.932	34.63	34.85	10463700.0
2004-03-16 15:30:00	QQQ	ETF	34.858	35.109	34.85	35.004	16361300.0
2004-03-16 16:00:00	QQQ	ETF	35.005	35.01	34.92	34.94	2720900.0
2004-03-16 16:30:00	QQQ	ETF	34.95	34.98	34.95	34.965	208400.0
2004-03-16 17:00:00	QQQ	ETF	34.96	34.983	34.952	34.97	5756800.0
2004-03-16 17:30:00	QQQ	ETF	34.99	34.99	34.98	34.98	9900.0
2004-03-16 18:00:00	QQQ	ETF	34.98	34.98	34.96	34.97	54300.0
2004-03-16 18:30:00	QQQ	ETF	34.98	34.98	34.98	34.98	5600.0
2004-03-16 19:00:00	QQQ	ETF	34.98	35.0	34.98	35.0	8100.0
2004-03-16 19:30:00	QQQ	ETF	34.99	35.02	34.99	35.01	20500.0
2004-03-16 08:00:00	IWM	ETF	57.055	57.055	57.055	57.055	20000.0
2004-03-16 08:30:00	IWM	ETF	57.055	57.055	56.99	57.0	30000.0

> showing 50 of 1,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time