PREVIEW / etf_30min / 2004-03-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-17.parquet
  size:    36 KB
  rows:    1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:00:00	SPY	ETF	112.1	112.26	112.1	112.25	27900.0
2004-03-17 08:30:00	SPY	ETF	112.23	112.29	112.22	112.24	45000.0
2004-03-17 09:00:00	SPY	ETF	112.24	112.31	112.2	112.22	159500.0
2004-03-17 09:30:00	SPY	ETF	112.18	112.66	112.1	112.47	6988600.0
2004-03-17 10:00:00	SPY	ETF	112.47	112.7	112.4	112.64	3663900.0
2004-03-17 10:30:00	SPY	ETF	112.64	112.75	112.42	112.5	2276400.0
2004-03-17 11:00:00	SPY	ETF	112.49	112.96	112.47	112.92	2939900.0
2004-03-17 11:30:00	SPY	ETF	112.9	113.01	112.88	112.93	2179300.0
2004-03-17 12:00:00	SPY	ETF	112.93	113.02	112.81	112.85	2356000.0
2004-03-17 12:30:00	SPY	ETF	112.85	112.92	112.83	112.87	1102600.0
2004-03-17 13:00:00	SPY	ETF	112.88	112.94	112.72	112.94	1050300.0
2004-03-17 13:30:00	SPY	ETF	112.94	113.03	112.79	112.87	1885900.0
2004-03-17 14:00:00	SPY	ETF	112.87	113.06	112.86	112.94	2285300.0
2004-03-17 14:30:00	SPY	ETF	112.92	113.13	112.85	113.06	1982400.0
2004-03-17 15:00:00	SPY	ETF	113.07	113.17	112.99	113.16	2006200.0
2004-03-17 15:30:00	SPY	ETF	113.17	113.25	112.99	113.0	3693500.0
2004-03-17 16:00:00	SPY	ETF	112.98	113.06	112.96	113.01	3503600.0
2004-03-17 16:30:00	SPY	ETF	113.03	113.08	113.0	113.05	91800.0
2004-03-17 17:00:00	SPY	ETF	113.03	113.05	112.99	113.05	28400.0
2004-03-17 17:30:00	SPY	ETF	113.0	113.08	113.0	113.06	253900.0
2004-03-17 18:00:00	SPY	ETF	113.08	113.09	113.04	113.06	11800.0
2004-03-17 18:30:00	SPY	ETF	113.1	113.13	113.1	113.13	7300.0
2004-03-17 19:00:00	SPY	ETF	113.13	113.13	113.1	113.1	4500.0
2004-03-17 19:30:00	SPY	ETF	113.01	113.01	112.99	112.99	4200.0
2004-03-17 08:00:00	QQQ	ETF	35.1	35.22	35.1	35.19	151700.0
2004-03-17 08:30:00	QQQ	ETF	35.19	35.22	35.18	35.2	213400.0
2004-03-17 09:00:00	QQQ	ETF	35.2	35.22	35.17	35.21	304100.0
2004-03-17 09:30:00	QQQ	ETF	35.21	35.41	35.18	35.33	20113000.0
2004-03-17 10:00:00	QQQ	ETF	35.33	35.45	35.32	35.401	8072600.0
2004-03-17 10:30:00	QQQ	ETF	35.41	35.47	35.29	35.37	5794600.0
2004-03-17 11:00:00	QQQ	ETF	35.368	35.491	35.36	35.47	6028300.0
2004-03-17 11:30:00	QQQ	ETF	35.47	35.55	35.44	35.46	6067100.0
2004-03-17 12:00:00	QQQ	ETF	35.454	35.5	35.41	35.42	3977600.0
2004-03-17 12:30:00	QQQ	ETF	35.428	35.47	35.39	35.4	1998500.0
2004-03-17 13:00:00	QQQ	ETF	35.4	35.482	35.36	35.46	2908500.0
2004-03-17 13:30:00	QQQ	ETF	35.46	35.502	35.4	35.43	5025600.0
2004-03-17 14:00:00	QQQ	ETF	35.43	35.53	35.42	35.46	4899400.0
2004-03-17 14:30:00	QQQ	ETF	35.45	35.52	35.42	35.51	4034800.0
2004-03-17 15:00:00	QQQ	ETF	35.514	35.55	35.46	35.51	5195100.0
2004-03-17 15:30:00	QQQ	ETF	35.52	35.62	35.48	35.5	9804100.0
2004-03-17 16:00:00	QQQ	ETF	35.51	35.54	35.49	35.49	3819900.0
2004-03-17 16:30:00	QQQ	ETF	35.5	35.52	35.49	35.49	278900.0
2004-03-17 17:00:00	QQQ	ETF	35.505	35.51	35.48	35.48	91000.0
2004-03-17 17:30:00	QQQ	ETF	35.5	35.52	35.49	35.51	269000.0
2004-03-17 18:00:00	QQQ	ETF	35.51	35.53	35.51	35.53	5900.0
2004-03-17 18:30:00	QQQ	ETF	35.52	35.53	35.51	35.51	1200.0
2004-03-17 19:00:00	QQQ	ETF	35.52	35.52	35.52	35.52	800.0
2004-03-17 19:30:00	QQQ	ETF	35.52	35.52	35.51	35.51	300.0
2004-03-17 09:00:00	IWM	ETF	56.99	57.0	56.99	57.0	26000.0
2004-03-17 09:30:00	IWM	ETF	56.96	57.36	56.9	57.2	4177000.0

> showing 50 of 1,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time