PREVIEW / etf_30min / 2004-03-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-18.parquet
  size:    36 KB
  rows:    1,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:00:00	SPY	ETF	112.71	112.73	112.65	112.65	102900.0
2004-03-18 08:30:00	SPY	ETF	112.66	112.78	112.59	112.59	174700.0
2004-03-18 09:00:00	SPY	ETF	112.58	112.68	112.58	112.68	30800.0
2004-03-18 09:30:00	SPY	ETF	112.7	112.83	112.6	112.77	4214300.0
2004-03-18 10:00:00	SPY	ETF	112.78	112.8	112.35	112.58	4593000.0
2004-03-18 10:30:00	SPY	ETF	112.58	112.61	112.25	112.36	1958000.0
2004-03-18 11:00:00	SPY	ETF	112.36	112.36	112.09	112.22	1967200.0
2004-03-18 11:30:00	SPY	ETF	112.22	112.39	112.2	112.36	2716000.0
2004-03-18 12:00:00	SPY	ETF	112.33	112.37	111.97	112.01	3412500.0
2004-03-18 12:30:00	SPY	ETF	112.02	112.65	111.93	112.44	5686300.0
2004-03-18 13:00:00	SPY	ETF	112.44	113.25	112.37	112.87	10556800.0
2004-03-18 13:30:00	SPY	ETF	112.87	113.02	112.52	112.608	4353400.0
2004-03-18 14:00:00	SPY	ETF	112.6	112.82	112.46	112.48	2421100.0
2004-03-18 14:30:00	SPY	ETF	112.46	112.71	112.42	112.66	1665200.0
2004-03-18 15:00:00	SPY	ETF	112.65	113.2	112.65	113.2	4137200.0
2004-03-18 15:30:00	SPY	ETF	113.2	113.25	112.85	112.91	3909200.0
2004-03-18 16:00:00	SPY	ETF	112.9	113.15	112.88	113.1	2292600.0
2004-03-18 16:30:00	SPY	ETF	113.08	113.085	113.06	113.07	35400.0
2004-03-18 17:00:00	SPY	ETF	113.07	113.16	113.0	113.13	77500.0
2004-03-18 17:30:00	SPY	ETF	113.11	113.2	113.11	113.13	3300.0
2004-03-18 18:00:00	SPY	ETF	113.13	113.18	113.08	113.17	1400.0
2004-03-18 18:30:00	SPY	ETF	113.17	113.2	113.13	113.18	5400.0
2004-03-18 19:00:00	SPY	ETF	113.18	113.18	113.18	113.18	400.0
2004-03-18 19:30:00	SPY	ETF	113.16	113.16	113.16	113.16	3000.0
2004-03-18 08:00:00	QQQ	ETF	35.36	35.4	35.34	35.35	166900.0
2004-03-18 08:30:00	QQQ	ETF	35.35	35.43	35.32	35.33	362900.0
2004-03-18 09:00:00	QQQ	ETF	35.33	35.37	35.28	35.37	344400.0
2004-03-18 09:30:00	QQQ	ETF	35.37	35.46	35.31	35.379	11267600.0
2004-03-18 10:00:00	QQQ	ETF	35.38	35.39	35.23	35.31	9657000.0
2004-03-18 10:30:00	QQQ	ETF	35.32	35.33	35.15	35.23	5473400.0
2004-03-18 11:00:00	QQQ	ETF	35.23	35.23	35.11	35.159	6091900.0
2004-03-18 11:30:00	QQQ	ETF	35.15	35.24	35.15	35.19	5987500.0
2004-03-18 12:00:00	QQQ	ETF	35.19	35.2	34.97	35.015	9281500.0
2004-03-18 12:30:00	QQQ	ETF	35.015	35.2	34.98	35.11	9470100.0
2004-03-18 13:00:00	QQQ	ETF	35.103	35.4	35.08	35.31	16785700.0
2004-03-18 13:30:00	QQQ	ETF	35.291	35.35	35.15	35.22	5580800.0
2004-03-18 14:00:00	QQQ	ETF	35.231	35.29	35.117	35.13	5232500.0
2004-03-18 14:30:00	QQQ	ETF	35.13	35.219	35.09	35.17	3185900.0
2004-03-18 15:00:00	QQQ	ETF	35.18	35.44	35.17	35.419	6532200.0
2004-03-18 15:30:00	QQQ	ETF	35.419	35.445	35.26	35.292	9700100.0
2004-03-18 16:00:00	QQQ	ETF	35.29	35.38	35.27	35.36	1822200.0
2004-03-18 16:30:00	QQQ	ETF	35.36	35.41	35.34	35.36	807800.0
2004-03-18 17:00:00	QQQ	ETF	35.36	35.398	35.36	35.37	31700.0
2004-03-18 17:30:00	QQQ	ETF	35.37	35.39	35.36	35.39	42900.0
2004-03-18 18:00:00	QQQ	ETF	35.39	35.4	35.35	35.4	45000.0
2004-03-18 18:30:00	QQQ	ETF	35.39	35.41	35.38	35.4	17800.0
2004-03-18 19:00:00	QQQ	ETF	35.4	35.42	35.37	35.38	5800.0
2004-03-18 19:30:00	QQQ	ETF	35.38	35.4	35.37	35.4	3600.0
2004-03-18 08:30:00	IWM	ETF	57.48	57.48	57.46	57.46	3200.0
2004-03-18 09:30:00	IWM	ETF	57.47	57.55	57.24	57.465	2537800.0

> showing 50 of 1,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time