PREVIEW / etf_30min / 2004-03-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-19.parquet
  size:    35 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:00:00	SPY	ETF	112.8	112.8	112.71	112.71	22100.0
2004-03-19 08:30:00	SPY	ETF	112.76	112.8	112.72	112.75	55100.0
2004-03-19 09:00:00	SPY	ETF	112.79	112.8	112.4	112.4	100700.0
2004-03-19 09:30:00	SPY	ETF	112.41	112.49	111.94	112.15	6164400.0
2004-03-19 10:00:00	SPY	ETF	112.15	112.24	111.93	112.06	2768800.0
2004-03-19 10:30:00	SPY	ETF	112.06	112.4	112.01	112.27	4262100.0
2004-03-19 11:00:00	SPY	ETF	112.27	112.31	112.14	112.21	1043800.0
2004-03-19 11:30:00	SPY	ETF	112.21	112.57	112.19	112.26	2736700.0
2004-03-19 12:00:00	SPY	ETF	112.26	112.38	112.22	112.3	1074900.0
2004-03-19 12:30:00	SPY	ETF	112.3	112.34	112.1	112.19	1220000.0
2004-03-19 13:00:00	SPY	ETF	112.2	112.29	111.9	111.96	1662600.0
2004-03-19 13:30:00	SPY	ETF	111.95	112.09	111.9	112.07	1941400.0
2004-03-19 14:00:00	SPY	ETF	112.07	112.19	111.99	112.17	1037000.0
2004-03-19 14:30:00	SPY	ETF	112.17	112.21	111.76	111.79	1370200.0
2004-03-19 15:00:00	SPY	ETF	111.78	111.9	111.51	111.68	4026700.0
2004-03-19 15:30:00	SPY	ETF	111.67	111.72	111.16	111.28	6432600.0
2004-03-19 16:00:00	SPY	ETF	111.29	111.31	110.92	111.04	6280300.0
2004-03-19 16:30:00	SPY	ETF	111.03	111.12	110.95	111.0	101300.0
2004-03-19 17:00:00	SPY	ETF	111.0	111.08	111.0	111.08	106700.0
2004-03-19 17:30:00	SPY	ETF	111.08	111.08	111.06	111.06	2000.0
2004-03-19 18:00:00	SPY	ETF	111.08	111.1	111.07	111.07	5100.0
2004-03-19 18:30:00	SPY	ETF	111.1	111.13	111.1	111.13	1900.0
2004-03-19 19:00:00	SPY	ETF	111.12	111.12	111.12	111.12	500.0
2004-03-19 19:30:00	SPY	ETF	111.13	111.13	111.13	111.13	400.0
2004-03-19 08:00:00	QQQ	ETF	35.43	35.45	35.37	35.39	64200.0
2004-03-19 08:30:00	QQQ	ETF	35.39	35.41	35.37	35.38	52900.0
2004-03-19 09:00:00	QQQ	ETF	35.4	35.43	35.28	35.28	328800.0
2004-03-19 09:30:00	QQQ	ETF	35.275	35.31	35.05	35.15	10501000.0
2004-03-19 10:00:00	QQQ	ETF	35.13	35.18	35.04	35.145	8265300.0
2004-03-19 10:30:00	QQQ	ETF	35.144	35.28	35.08	35.25	7774100.0
2004-03-19 11:00:00	QQQ	ETF	35.26	35.328	35.22	35.29	3548400.0
2004-03-19 11:30:00	QQQ	ETF	35.284	35.456	35.28	35.329	5902800.0
2004-03-19 12:00:00	QQQ	ETF	35.33	35.39	35.28	35.32	3227800.0
2004-03-19 12:30:00	QQQ	ETF	35.32	35.34	35.25	35.276	2669100.0
2004-03-19 13:00:00	QQQ	ETF	35.276	35.34	35.1	35.154	5962500.0
2004-03-19 13:30:00	QQQ	ETF	35.16	35.18	35.102	35.171	5287100.0
2004-03-19 14:00:00	QQQ	ETF	35.17	35.192	35.13	35.18	3306800.0
2004-03-19 14:30:00	QQQ	ETF	35.18	35.23	34.987	34.988	5179800.0
2004-03-19 15:00:00	QQQ	ETF	34.99	35.03	34.91	35.0	10964300.0
2004-03-19 15:30:00	QQQ	ETF	34.99	35.02	34.82	34.827	15333000.0
2004-03-19 16:00:00	QQQ	ETF	34.827	34.85	34.725	34.77	3959400.0
2004-03-19 16:30:00	QQQ	ETF	34.77	34.77	34.69	34.73	262300.0
2004-03-19 17:00:00	QQQ	ETF	34.72	34.79	34.68	34.68	879200.0
2004-03-19 17:30:00	QQQ	ETF	34.71	34.72	34.68	34.69	130800.0
2004-03-19 18:00:00	QQQ	ETF	34.69	34.7	34.68	34.69	27800.0
2004-03-19 18:30:00	QQQ	ETF	34.69	34.69	34.68	34.69	9500.0
2004-03-19 19:00:00	QQQ	ETF	34.69	34.69	34.68	34.68	22000.0
2004-03-19 19:30:00	QQQ	ETF	34.69	34.69	34.68	34.68	6500.0
2004-03-19 08:30:00	IWM	ETF	57.415	57.415	57.35	57.38	2600.0
2004-03-19 09:00:00	IWM	ETF	57.435	57.435	57.32	57.32	1400.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time