PREVIEW / etf_30min / 2004-03-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-22.parquet
  size:    37 KB
  rows:    1,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:00:00	SPY	ETF	110.16	110.32	110.16	110.32	36000.0
2004-03-22 08:30:00	SPY	ETF	110.33	110.41	110.33	110.41	39900.0
2004-03-22 09:00:00	SPY	ETF	110.42	110.54	110.31	110.53	95400.0
2004-03-22 09:30:00	SPY	ETF	110.54	110.57	109.91	109.93	6305700.0
2004-03-22 10:00:00	SPY	ETF	109.94	110.05	109.4	109.72	7406600.0
2004-03-22 10:30:00	SPY	ETF	109.71	110.07	109.59	110.03	3569900.0
2004-03-22 11:00:00	SPY	ETF	110.02	110.25	109.97	110.23	3612500.0
2004-03-22 11:30:00	SPY	ETF	110.23	110.34	109.88	110.05	3684100.0
2004-03-22 12:00:00	SPY	ETF	110.05	110.09	109.72	109.9	2243700.0
2004-03-22 12:30:00	SPY	ETF	109.9	110.06	109.84	110.0	1127500.0
2004-03-22 13:00:00	SPY	ETF	110.01	110.01	109.61	109.72	2004100.0
2004-03-22 13:30:00	SPY	ETF	109.76	109.89	109.5	109.65	2517500.0
2004-03-22 14:00:00	SPY	ETF	109.6	109.65	109.1	109.32	6797600.0
2004-03-22 14:30:00	SPY	ETF	109.3	109.82	109.28	109.52	4066300.0
2004-03-22 15:00:00	SPY	ETF	109.51	109.87	109.38	109.58	2893500.0
2004-03-22 15:30:00	SPY	ETF	109.58	109.87	109.42	109.75	3265800.0
2004-03-22 16:00:00	SPY	ETF	109.74	109.77	109.6	109.68	3889100.0
2004-03-22 16:30:00	SPY	ETF	109.68	109.71	109.63	109.7	10000.0
2004-03-22 17:00:00	SPY	ETF	109.68	109.72	109.62	109.7	46600.0
2004-03-22 17:30:00	SPY	ETF	109.7	109.7	109.68	109.68	5400.0
2004-03-22 18:00:00	SPY	ETF	109.68	109.68	109.68	109.68	500.0
2004-03-22 19:00:00	SPY	ETF	109.65	109.65	109.65	109.65	500.0
2004-03-22 19:30:00	SPY	ETF	109.62	109.62	109.6	109.6	1900.0
2004-03-22 08:00:00	QQQ	ETF	34.36	34.5	34.32	34.4	468700.0
2004-03-22 08:30:00	QQQ	ETF	34.4	34.48	34.4	34.47	205800.0
2004-03-22 09:00:00	QQQ	ETF	34.48	34.53	34.45	34.53	414000.0
2004-03-22 09:30:00	QQQ	ETF	34.53	34.55	34.31	34.33	18548600.0
2004-03-22 10:00:00	QQQ	ETF	34.33	34.37	34.17	34.26	12524400.0
2004-03-22 10:30:00	QQQ	ETF	34.261	34.4	34.2	34.36	9942300.0
2004-03-22 11:00:00	QQQ	ETF	34.382	34.44	34.34	34.44	8681900.0
2004-03-22 11:30:00	QQQ	ETF	34.42	34.47	34.28	34.37	5961500.0
2004-03-22 12:00:00	QQQ	ETF	34.342	34.37	34.19	34.2518	3604000.0
2004-03-22 12:30:00	QQQ	ETF	34.25	34.33	34.22	34.308	1967600.0
2004-03-22 13:00:00	QQQ	ETF	34.3	34.32	34.08	34.144	5533400.0
2004-03-22 13:30:00	QQQ	ETF	34.143	34.24	34.11	34.17	4985000.0
2004-03-22 14:00:00	QQQ	ETF	34.17	34.18	34.03	34.08	11203700.0
2004-03-22 14:30:00	QQQ	ETF	34.08	34.29	34.07	34.15	9617800.0
2004-03-22 15:00:00	QQQ	ETF	34.15	34.332	34.13	34.193	8139200.0
2004-03-22 15:30:00	QQQ	ETF	34.192	34.36	34.11	34.343	13984400.0
2004-03-22 16:00:00	QQQ	ETF	34.344	34.35	34.28	34.3	2877000.0
2004-03-22 16:30:00	QQQ	ETF	34.29	34.33	34.25	34.32	116600.0
2004-03-22 17:00:00	QQQ	ETF	34.32	34.34	34.29	34.3	422100.0
2004-03-22 17:30:00	QQQ	ETF	34.3	34.36	34.29	34.32	660900.0
2004-03-22 18:00:00	QQQ	ETF	34.3	34.32	34.3	34.3	19100.0
2004-03-22 18:30:00	QQQ	ETF	34.3	34.31	34.3	34.3	10700.0
2004-03-22 19:00:00	QQQ	ETF	34.32	34.32	34.28	34.28	6100.0
2004-03-22 19:30:00	QQQ	ETF	34.28	34.28	34.26	34.26	24100.0
2004-03-22 08:00:00	IWM	ETF	56.25	56.69	56.125	56.275	5200.0
2004-03-22 08:30:00	IWM	ETF	56.285	56.345	56.285	56.345	2000.0
2004-03-22 09:00:00	IWM	ETF	56.305	56.405	56.29	56.405	39400.0

> showing 50 of 1,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time