PREVIEW / etf_30min / 2004-03-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-23.parquet
  size:    35 KB
  rows:    1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:00:00	SPY	ETF	110.2	110.28	110.14	110.28	91300.0
2004-03-23 08:30:00	SPY	ETF	110.29	110.35	110.26	110.32	62700.0
2004-03-23 09:00:00	SPY	ETF	110.32	110.35	110.26	110.27	134400.0
2004-03-23 09:30:00	SPY	ETF	110.25	110.39	110.01	110.2	8512800.0
2004-03-23 10:00:00	SPY	ETF	110.23	110.31	109.93	110.2	4708900.0
2004-03-23 10:30:00	SPY	ETF	110.2	110.29	109.86	110.24	2791900.0
2004-03-23 11:00:00	SPY	ETF	110.25	110.25	109.84	109.95	2244400.0
2004-03-23 11:30:00	SPY	ETF	109.94	110.0	109.65	109.92	3939000.0
2004-03-23 12:00:00	SPY	ETF	109.92	109.97	109.43	109.56	3114700.0
2004-03-23 12:30:00	SPY	ETF	109.56	109.75	109.36	109.7	1935800.0
2004-03-23 13:00:00	SPY	ETF	109.69	109.77	109.57	109.67	1021500.0
2004-03-23 13:30:00	SPY	ETF	109.66	110.17	109.58	110.03	3404300.0
2004-03-23 14:00:00	SPY	ETF	110.03	110.22	109.9	110.1	2740400.0
2004-03-23 14:30:00	SPY	ETF	110.13	110.38	110.07	110.27	2122200.0
2004-03-23 15:00:00	SPY	ETF	110.27	110.4	110.05	110.28	1959200.0
2004-03-23 15:30:00	SPY	ETF	110.25	110.38	109.63	109.69	3570400.0
2004-03-23 16:00:00	SPY	ETF	109.65	109.69	109.43	109.5	1897300.0
2004-03-23 16:30:00	SPY	ETF	109.53	109.67	109.25	109.3	377600.0
2004-03-23 17:00:00	SPY	ETF	109.3	109.41	109.27	109.38	100300.0
2004-03-23 17:30:00	SPY	ETF	109.38	109.48	109.38	109.4	2200.0
2004-03-23 18:00:00	SPY	ETF	109.35	109.35	109.3	109.3	18900.0
2004-03-23 18:30:00	SPY	ETF	109.3	109.3	109.23	109.25	600.0
2004-03-23 19:00:00	SPY	ETF	109.2	109.28	109.2	109.27	7800.0
2004-03-23 19:30:00	SPY	ETF	109.3	109.3	109.24	109.24	6800.0
2004-03-23 08:00:00	QQQ	ETF	34.54	34.57	34.51	34.57	206900.0
2004-03-23 08:30:00	QQQ	ETF	34.57	34.62	34.56	34.61	177400.0
2004-03-23 09:00:00	QQQ	ETF	34.6	34.6	34.57	34.6	232600.0
2004-03-23 09:30:00	QQQ	ETF	34.59	34.65	34.478	34.55	11493400.0
2004-03-23 10:00:00	QQQ	ETF	34.56	34.58	34.45	34.54	9270500.0
2004-03-23 10:30:00	QQQ	ETF	34.536	34.55	34.355	34.47	7636700.0
2004-03-23 11:00:00	QQQ	ETF	34.48	34.48	34.23	34.27	5725300.0
2004-03-23 11:30:00	QQQ	ETF	34.264	34.311	34.111	34.29	9213600.0
2004-03-23 12:00:00	QQQ	ETF	34.283	34.29	34.05	34.111	8890700.0
2004-03-23 12:30:00	QQQ	ETF	34.11	34.22	34.01	34.208	10149700.0
2004-03-23 13:00:00	QQQ	ETF	34.208	34.24	34.12	34.15	4371000.0
2004-03-23 13:30:00	QQQ	ETF	34.149	34.37	34.149	34.32	9469200.0
2004-03-23 14:00:00	QQQ	ETF	34.31	34.42	34.27	34.34	5405700.0
2004-03-23 14:30:00	QQQ	ETF	34.34	34.5	34.31	34.466	6288500.0
2004-03-23 15:00:00	QQQ	ETF	34.461	34.5	34.34	34.45	6338900.0
2004-03-23 15:30:00	QQQ	ETF	34.45	34.497	34.1	34.12	12114600.0
2004-03-23 16:00:00	QQQ	ETF	34.12	34.14	34.01	34.05	4532800.0
2004-03-23 16:30:00	QQQ	ETF	34.048	34.1	33.97	33.97	444600.0
2004-03-23 17:00:00	QQQ	ETF	33.98	34.04	33.97	34.01	72000.0
2004-03-23 17:30:00	QQQ	ETF	34.03	34.05	34.03	34.03	64500.0
2004-03-23 18:00:00	QQQ	ETF	34.03	34.04	33.98	34.0	81900.0
2004-03-23 18:30:00	QQQ	ETF	33.99	33.99	33.97	33.97	13900.0
2004-03-23 19:00:00	QQQ	ETF	34.0	34.0	33.98	33.99	5200.0
2004-03-23 19:30:00	QQQ	ETF	33.99	34.01	33.98	33.98	5600.0
2004-03-23 09:00:00	IWM	ETF	56.15	56.225	56.15	56.215	15000.0
2004-03-23 09:30:00	IWM	ETF	56.16	56.5	56.025	56.42	2831200.0

> showing 50 of 1,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time