PREVIEW / etf_30min / 2004-03-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-24.parquet
  size:    35 KB
  rows:    1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:00:00	SPY	ETF	109.53	109.66	109.5	109.55	64500.0
2004-03-24 08:30:00	SPY	ETF	109.6	109.6	109.34	109.54	65400.0
2004-03-24 09:00:00	SPY	ETF	109.56	109.68	109.56	109.62	14700.0
2004-03-24 09:30:00	SPY	ETF	109.64	109.95	109.43	109.7	5446800.0
2004-03-24 10:00:00	SPY	ETF	109.7	109.83	109.38	109.6	3351900.0
2004-03-24 10:30:00	SPY	ETF	109.58	109.73	109.19	109.35	3757500.0
2004-03-24 11:00:00	SPY	ETF	109.33	109.69	108.85	109.63	8101200.0
2004-03-24 11:30:00	SPY	ETF	109.6	109.77	109.41	109.75	2528000.0
2004-03-24 12:00:00	SPY	ETF	109.74	110.0	109.72	109.98	2478000.0
2004-03-24 12:30:00	SPY	ETF	109.99	110.14	109.83	109.92	2547700.0
2004-03-24 13:00:00	SPY	ETF	109.92	109.96	109.73	109.91	2632800.0
2004-03-24 13:30:00	SPY	ETF	109.93	109.94	109.62	109.85	1075100.0
2004-03-24 14:00:00	SPY	ETF	109.85	109.88	109.55	109.69	2223000.0
2004-03-24 14:30:00	SPY	ETF	109.68	109.78	109.4	109.51	1549100.0
2004-03-24 15:00:00	SPY	ETF	109.52	109.56	109.15	109.28	2653600.0
2004-03-24 15:30:00	SPY	ETF	109.28	109.56	109.0	109.41	3806500.0
2004-03-24 16:00:00	SPY	ETF	109.41	109.6	109.36	109.6	1588400.0
2004-03-24 16:30:00	SPY	ETF	109.55	109.66	109.55	109.57	57100.0
2004-03-24 17:00:00	SPY	ETF	109.51	109.54	109.42	109.48	240500.0
2004-03-24 17:30:00	SPY	ETF	109.48	109.48	109.39	109.47	3200.0
2004-03-24 18:00:00	SPY	ETF	109.48	109.55	109.48	109.49	6500.0
2004-03-24 18:30:00	SPY	ETF	109.52	109.52	109.52	109.52	600.0
2004-03-24 19:00:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2004-03-24 19:30:00	SPY	ETF	109.57	109.57	109.57	109.57	400.0
2004-03-24 08:00:00	QQQ	ETF	34.07	34.13	34.06	34.1	209400.0
2004-03-24 08:30:00	QQQ	ETF	34.09	34.12	34.02	34.12	114700.0
2004-03-24 09:00:00	QQQ	ETF	34.12	34.18	34.12	34.15	264800.0
2004-03-24 09:30:00	QQQ	ETF	34.15	34.296	34.09	34.25	10876700.0
2004-03-24 10:00:00	QQQ	ETF	34.247	34.33	34.078	34.242	12359300.0
2004-03-24 10:30:00	QQQ	ETF	34.22	34.34	34.13	34.176	7026700.0
2004-03-24 11:00:00	QQQ	ETF	34.17	34.33	34.01	34.28	11222600.0
2004-03-24 11:30:00	QQQ	ETF	34.283	34.39	34.23	34.38	6567300.0
2004-03-24 12:00:00	QQQ	ETF	34.38	34.54	34.37	34.51	7582200.0
2004-03-24 12:30:00	QQQ	ETF	34.52	34.63	34.49	34.528	7403400.0
2004-03-24 13:00:00	QQQ	ETF	34.53	34.56	34.41	34.546	6651000.0
2004-03-24 13:30:00	QQQ	ETF	34.55	34.61	34.43	34.56	3187300.0
2004-03-24 14:00:00	QQQ	ETF	34.56	34.59	34.44	34.479	4414000.0
2004-03-24 14:30:00	QQQ	ETF	34.48	34.52	34.38	34.44	4198800.0
2004-03-24 15:00:00	QQQ	ETF	34.43	34.48	34.26	34.36	6483800.0
2004-03-24 15:30:00	QQQ	ETF	34.352	34.46	34.22	34.41	9698400.0
2004-03-24 16:00:00	QQQ	ETF	34.41	34.45	34.36	34.4	2493000.0
2004-03-24 16:30:00	QQQ	ETF	34.407	34.44	34.39	34.43	465700.0
2004-03-24 17:00:00	QQQ	ETF	34.42	34.42	34.33	34.36	1157700.0
2004-03-24 17:30:00	QQQ	ETF	34.37	34.37	34.32	34.35	106800.0
2004-03-24 18:00:00	QQQ	ETF	34.35	34.38	34.337	34.34	30000.0
2004-03-24 18:30:00	QQQ	ETF	34.34	34.37	34.34	34.36	35200.0
2004-03-24 19:00:00	QQQ	ETF	34.36	34.38	34.36	34.38	22600.0
2004-03-24 19:30:00	QQQ	ETF	34.37	34.38	34.36	34.38	7600.0
2004-03-24 08:00:00	IWM	ETF	56.0	56.0	56.0	56.0	2200.0
2004-03-24 08:30:00	IWM	ETF	56.02	56.02	55.89	55.9	28400.0

> showing 50 of 1,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time