PREVIEW / etf_30min / 2004-03-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-25.parquet
  size:    35 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-25 08:00:00	SPY	ETF	110.11	110.11	110.03	110.05	29200.0
2004-03-25 08:30:00	SPY	ETF	110.11	110.14	110.04	110.07	47200.0
2004-03-25 09:00:00	SPY	ETF	110.04	110.14	110.03	110.09	28300.0
2004-03-25 09:30:00	SPY	ETF	110.08	110.2	109.95	110.0	4805100.0
2004-03-25 10:00:00	SPY	ETF	110.01	110.1	109.79	109.98	3079500.0
2004-03-25 10:30:00	SPY	ETF	109.97	110.26	109.86	110.14	2743300.0
2004-03-25 11:00:00	SPY	ETF	110.16	110.39	110.01	110.29	2349100.0
2004-03-25 11:30:00	SPY	ETF	110.3	110.43	110.22	110.35	1911700.0
2004-03-25 12:00:00	SPY	ETF	110.36	110.61	110.31	110.61	2077400.0
2004-03-25 12:30:00	SPY	ETF	110.62	110.87	110.52	110.72	3134300.0
2004-03-25 13:00:00	SPY	ETF	110.73	110.95	110.68	110.92	1478300.0
2004-03-25 13:30:00	SPY	ETF	110.91	110.98	110.78	110.98	3885900.0
2004-03-25 14:00:00	SPY	ETF	110.97	111.09	110.84	111.05	2574100.0
2004-03-25 14:30:00	SPY	ETF	111.02	111.07	110.81	110.91	3109200.0
2004-03-25 15:00:00	SPY	ETF	110.92	111.26	110.87	111.24	2470000.0
2004-03-25 15:30:00	SPY	ETF	111.23	111.3	111.0	111.11	3013600.0
2004-03-25 16:00:00	SPY	ETF	111.11	111.19	110.93	111.02	2521200.0
2004-03-25 16:30:00	SPY	ETF	111.02	111.06	111.0	111.06	76100.0
2004-03-25 17:00:00	SPY	ETF	111.01	111.08	111.01	111.07	20400.0
2004-03-25 17:30:00	SPY	ETF	111.07	111.1	111.07	111.1	3200.0
2004-03-25 18:00:00	SPY	ETF	111.06	111.08	111.05	111.06	105500.0
2004-03-25 18:30:00	SPY	ETF	111.06	111.08	111.06	111.08	1000.0
2004-03-25 19:00:00	SPY	ETF	111.06	111.09	111.06	111.09	6000.0
2004-03-25 19:30:00	SPY	ETF	111.08	111.09	111.01	111.03	5500.0
2004-03-25 08:00:00	QQQ	ETF	34.64	34.65	34.58	34.63	165900.0
2004-03-25 08:30:00	QQQ	ETF	34.64	34.65	34.58	34.6	310000.0
2004-03-25 09:00:00	QQQ	ETF	34.61	34.71	34.6	34.64	291700.0
2004-03-25 09:30:00	QQQ	ETF	34.65	34.85	34.63	34.76	18174900.0
2004-03-25 10:00:00	QQQ	ETF	34.75	34.87	34.663	34.85	10330500.0
2004-03-25 10:30:00	QQQ	ETF	34.836	34.96	34.79	34.94	7871600.0
2004-03-25 11:00:00	QQQ	ETF	34.95	35.0	34.88	34.97	6081300.0
2004-03-25 11:30:00	QQQ	ETF	34.97	35.02	34.93	34.99	4085600.0
2004-03-25 12:00:00	QQQ	ETF	34.9877	35.12	34.978	35.12	5554300.0
2004-03-25 12:30:00	QQQ	ETF	35.119	35.21	35.08	35.12	10514500.0
2004-03-25 13:00:00	QQQ	ETF	35.12	35.26	35.093	35.24	6189100.0
2004-03-25 13:30:00	QQQ	ETF	35.24	35.3	35.17	35.281	6862700.0
2004-03-25 14:00:00	QQQ	ETF	35.28	35.3	35.2	35.224	4975400.0
2004-03-25 14:30:00	QQQ	ETF	35.224	35.278	35.16	35.17	9326500.0
2004-03-25 15:00:00	QQQ	ETF	35.18	35.43	35.17	35.39	8781500.0
2004-03-25 15:30:00	QQQ	ETF	35.4	35.46	35.34	35.41	11397400.0
2004-03-25 16:00:00	QQQ	ETF	35.4	35.44	35.33	35.35	2818200.0
2004-03-25 16:30:00	QQQ	ETF	35.36	35.385	35.34	35.37	122500.0
2004-03-25 17:00:00	QQQ	ETF	35.38	35.43	35.37	35.426	416900.0
2004-03-25 17:30:00	QQQ	ETF	35.43	35.44	35.4	35.43	120400.0
2004-03-25 18:00:00	QQQ	ETF	35.4	35.42	35.37	35.38	14500.0
2004-03-25 18:30:00	QQQ	ETF	35.38	35.42	35.38	35.42	1800.0
2004-03-25 19:00:00	QQQ	ETF	35.42	35.42	35.4	35.4	5200.0
2004-03-25 19:30:00	QQQ	ETF	35.41	35.44	35.4	35.43	10700.0
2004-03-25 08:30:00	IWM	ETF	56.13	56.13	56.13	56.13	1000.0
2004-03-25 09:00:00	IWM	ETF	56.14	56.14	56.12	56.12	4000.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time