PREVIEW / etf_30min / 2004-03-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-26.parquet
  size:    34 KB
  rows:    1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:00:00	SPY	ETF	111.19	111.19	111.15	111.15	7200.0
2004-03-26 08:30:00	SPY	ETF	111.11	111.18	111.01	111.01	12200.0
2004-03-26 09:00:00	SPY	ETF	111.01	111.06	110.96	110.96	7800.0
2004-03-26 09:30:00	SPY	ETF	110.955	111.37	110.83	111.16	5922800.0
2004-03-26 10:00:00	SPY	ETF	111.17	111.37	111.0	111.19	2681200.0
2004-03-26 10:30:00	SPY	ETF	111.19	111.21	110.92	111.15	1668500.0
2004-03-26 11:00:00	SPY	ETF	111.12	111.4	111.06	111.31	1561300.0
2004-03-26 11:30:00	SPY	ETF	111.3	111.69	111.28	111.56	3539900.0
2004-03-26 12:00:00	SPY	ETF	111.56	111.64	111.41	111.46	2042000.0
2004-03-26 12:30:00	SPY	ETF	111.46	111.55	111.35	111.48	858700.0
2004-03-26 13:00:00	SPY	ETF	111.48	111.61	111.44	111.53	511800.0
2004-03-26 13:30:00	SPY	ETF	111.54	111.59	111.33	111.34	2225800.0
2004-03-26 14:00:00	SPY	ETF	111.36	111.58	111.35	111.5	779000.0
2004-03-26 14:30:00	SPY	ETF	111.52	111.68	111.48	111.58	1317600.0
2004-03-26 15:00:00	SPY	ETF	111.59	111.79	111.49	111.5	2496500.0
2004-03-26 15:30:00	SPY	ETF	111.51	111.57	111.08	111.17	4861700.0
2004-03-26 16:00:00	SPY	ETF	111.18	111.2	110.86	110.9	2242100.0
2004-03-26 16:30:00	SPY	ETF	111.63	111.63	110.9	110.98	28800.0
2004-03-26 17:00:00	SPY	ETF	110.9	111.0	110.9	111.0	2100.0
2004-03-26 17:30:00	SPY	ETF	110.91	110.98	110.9	110.9	3100.0
2004-03-26 18:00:00	SPY	ETF	110.96	110.98	110.96	110.98	500.0
2004-03-26 19:00:00	SPY	ETF	110.95	110.95	110.95	110.95	300.0
2004-03-26 19:30:00	SPY	ETF	110.95	110.97	110.95	110.97	300.0
2004-03-26 08:00:00	QQQ	ETF	34.92	35.42	34.92	35.41	147600.0
2004-03-26 08:30:00	QQQ	ETF	35.41	35.43	35.35	35.37	234000.0
2004-03-26 09:00:00	QQQ	ETF	35.36	35.36	35.3	35.31	132800.0
2004-03-26 09:30:00	QQQ	ETF	35.3	35.53	35.24	35.464	11507300.0
2004-03-26 10:00:00	QQQ	ETF	35.464	35.54	35.33	35.436	8796000.0
2004-03-26 10:30:00	QQQ	ETF	35.44	35.45	35.25	35.37	5225900.0
2004-03-26 11:00:00	QQQ	ETF	35.372	35.49	35.36	35.45	6018400.0
2004-03-26 11:30:00	QQQ	ETF	35.45	35.58	35.43	35.45	6354200.0
2004-03-26 12:00:00	QQQ	ETF	35.45	35.5	35.4	35.42	3104900.0
2004-03-26 12:30:00	QQQ	ETF	35.42	35.49	35.39	35.45	3008500.0
2004-03-26 13:00:00	QQQ	ETF	35.45	35.52	35.44	35.46	2415400.0
2004-03-26 13:30:00	QQQ	ETF	35.46	35.47	35.36	35.387	3127900.0
2004-03-26 14:00:00	QQQ	ETF	35.385	35.5	35.37	35.45	1950900.0
2004-03-26 14:30:00	QQQ	ETF	35.445	35.5	35.43	35.477	3425800.0
2004-03-26 15:00:00	QQQ	ETF	35.47	35.583	35.46	35.461	5001100.0
2004-03-26 15:30:00	QQQ	ETF	35.46	35.481	35.26	35.27	8032800.0
2004-03-26 16:00:00	QQQ	ETF	35.28	35.3	35.2	35.3	2658100.0
2004-03-26 16:30:00	QQQ	ETF	35.27	35.35	35.25	35.28	45700.0
2004-03-26 17:00:00	QQQ	ETF	35.29	35.37	35.28	35.32	111200.0
2004-03-26 17:30:00	QQQ	ETF	35.32	35.35	35.32	35.35	10600.0
2004-03-26 18:00:00	QQQ	ETF	35.35	35.37	35.3	35.3	7300.0
2004-03-26 18:30:00	QQQ	ETF	35.31	35.31	35.31	35.31	400.0
2004-03-26 19:00:00	QQQ	ETF	35.32	35.32	35.3	35.31	600.0
2004-03-26 19:30:00	QQQ	ETF	35.34	35.36	35.32	35.36	5000.0
2004-03-26 08:00:00	IWM	ETF	57.04	57.075	57.025	57.025	7200.0
2004-03-26 09:00:00	IWM	ETF	56.905	56.905	56.855	56.855	600.0
2004-03-26 09:30:00	IWM	ETF	56.83	57.225	56.795	57.14	1233800.0

> showing 50 of 1,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time