PREVIEW / etf_30min / 2004-03-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-29.parquet
  size:    35 KB
  rows:    1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:00:00	SPY	ETF	111.64	111.73	111.63	111.67	131600.0
2004-03-29 08:30:00	SPY	ETF	111.69	111.7	111.61	111.62	27900.0
2004-03-29 09:00:00	SPY	ETF	111.61	111.71	111.61	111.63	33100.0
2004-03-29 09:30:00	SPY	ETF	111.63	112.16	111.58	112.05	7359100.0
2004-03-29 10:00:00	SPY	ETF	112.04	112.52	112.04	112.35	4733800.0
2004-03-29 10:30:00	SPY	ETF	112.36	112.58	112.34	112.53	2661100.0
2004-03-29 11:00:00	SPY	ETF	112.52	112.61	112.42	112.53	3564200.0
2004-03-29 11:30:00	SPY	ETF	112.53	112.59	112.46	112.58	1169500.0
2004-03-29 12:00:00	SPY	ETF	112.59	112.64	112.5	112.58	1286900.0
2004-03-29 12:30:00	SPY	ETF	112.58	112.62	112.43	112.5	1123900.0
2004-03-29 13:00:00	SPY	ETF	112.51	112.51	112.35	112.45	1733400.0
2004-03-29 13:30:00	SPY	ETF	112.49	112.585	112.44	112.57	1560100.0
2004-03-29 14:00:00	SPY	ETF	112.59	112.74	112.48	112.53	1937100.0
2004-03-29 14:30:00	SPY	ETF	112.52	112.61	112.36	112.59	1727300.0
2004-03-29 15:00:00	SPY	ETF	112.6	112.74	112.45	112.54	1901900.0
2004-03-29 15:30:00	SPY	ETF	112.52	112.52	112.12	112.48	7823500.0
2004-03-29 16:00:00	SPY	ETF	112.47	112.65	112.45	112.54	2095800.0
2004-03-29 16:30:00	SPY	ETF	112.56	112.56	112.48	112.5	422900.0
2004-03-29 17:00:00	SPY	ETF	112.51	112.52	112.47	112.5	484900.0
2004-03-29 17:30:00	SPY	ETF	112.5	112.54	112.5	112.5	2200.0
2004-03-29 18:00:00	SPY	ETF	112.48	112.5	112.46	112.5	900.0
2004-03-29 18:30:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2004-03-29 19:00:00	SPY	ETF	112.48	112.48	112.48	112.48	1400.0
2004-03-29 08:00:00	QQQ	ETF	35.53	35.57	35.51	35.52	64200.0
2004-03-29 08:30:00	QQQ	ETF	35.52	35.53	35.5	35.51	105900.0
2004-03-29 09:00:00	QQQ	ETF	35.51	35.55	35.5	35.52	212100.0
2004-03-29 09:30:00	QQQ	ETF	35.51	35.8	35.5	35.75	15400200.0
2004-03-29 10:00:00	QQQ	ETF	35.751	35.92	35.74	35.81	12967700.0
2004-03-29 10:30:00	QQQ	ETF	35.82	35.91	35.81	35.87	7014200.0
2004-03-29 11:00:00	QQQ	ETF	35.87	35.95	35.85	35.92	8528800.0
2004-03-29 11:30:00	QQQ	ETF	35.914	35.93	35.88	35.92	3772300.0
2004-03-29 12:00:00	QQQ	ETF	35.92	35.94	35.89	35.929	2634600.0
2004-03-29 12:30:00	QQQ	ETF	35.93	35.96	35.85	35.87	4615700.0
2004-03-29 13:00:00	QQQ	ETF	35.86	35.88	35.79	35.857	4283000.0
2004-03-29 13:30:00	QQQ	ETF	35.856	35.88	35.83	35.877	2139300.0
2004-03-29 14:00:00	QQQ	ETF	35.878	35.92	35.8	35.83	3826400.0
2004-03-29 14:30:00	QQQ	ETF	35.83	35.85	35.72	35.83	7300100.0
2004-03-29 15:00:00	QQQ	ETF	35.83	35.91	35.75	35.79	7802700.0
2004-03-29 15:30:00	QQQ	ETF	35.783	35.85	35.61	35.85	13807800.0
2004-03-29 16:00:00	QQQ	ETF	35.85	35.89	35.78	35.82	4591400.0
2004-03-29 16:30:00	QQQ	ETF	35.81	35.85	35.801	35.82	413200.0
2004-03-29 17:00:00	QQQ	ETF	35.82	35.831	35.81	35.82	41400.0
2004-03-29 17:30:00	QQQ	ETF	35.81	35.82	35.8	35.8	18900.0
2004-03-29 18:00:00	QQQ	ETF	35.81	35.831	35.81	35.83	35200.0
2004-03-29 18:30:00	QQQ	ETF	35.83	35.83	35.81	35.81	4800.0
2004-03-29 19:00:00	QQQ	ETF	35.81	35.81	35.8	35.8	9700.0
2004-03-29 19:30:00	QQQ	ETF	35.8	35.8	35.78	35.78	4800.0
2004-03-29 08:00:00	IWM	ETF	57.6	57.6	57.5	57.5	5000.0
2004-03-29 08:30:00	IWM	ETF	57.5	57.5	57.485	57.485	12200.0
2004-03-29 09:00:00	IWM	ETF	57.48	57.48	57.48	57.48	2000.0

> showing 50 of 1,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time